Dark

SPX20270319P4350
SPX Mar 19 2027 4350.00 Put (SPX270319P04350000)
option OPRA

EOD

Jul 7, 2026

24.52-1.763%(-0.44)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	24.4700	24.5200	24.4700	24.5200	-1.763%	4	1,226	0.000%
2026-07-02	25.1300	25.1300	24.9600	24.9600	-2.118%	8	1,224	-1.763%
2026-06-30	25.5000	25.5000	25.5000	25.5000	-5.939%	3	1,224	-3.843%
2026-06-29	27.1900	27.2500	27.1100	27.1100	-5.540%	34	1,221	-9.554%
2026-06-26	28.7000	28.7000	28.7000	28.7000	-2.381%	1	1,206	-14.564%
2026-06-25	29.4000	29.4000	29.4000	29.4000	-5.222%	1	1,206	-16.599%
2026-06-23	31.0600	31.0600	31.0200	31.0200	+5.870%	4	1,205	-20.954%
2026-06-22	29.3000	29.3000	29.3000	29.3000	+2.448%	1	1,204	-16.314%
2026-06-16	28.6000	28.6000	28.6000	28.6000	-20.112%	1	1,204	-14.266%
2026-06-10	35.8000	35.8000	35.8000	35.8000	+6.548%	51	1,254	-31.508%
2026-06-09	33.5000	33.6000	33.5000	33.6000	+5.994%	48	1,204	-27.024%
2026-06-08	31.7000	31.7000	31.7000	31.7000	+5.667%	2	1,183	-22.650%
2026-06-02	30.0000	30.0000	30.0000	30.0000	-1.961%	13	1,181	-18.267%
2026-05-28	30.6000	30.6000	30.6000	30.6000	-4.375%	1	1,181	-19.869%
2026-05-26	32.0000	32.0000	32.0000	32.0000	-9.986%	1	1,181	-23.375%
2026-05-14	36.6000	36.6000	35.5500	35.5500	-4.178%	4	1,181	-31.027%
2026-05-13	37.1000	37.1000	37.1000	37.1000	-1.067%	1	1,185	-33.908%
2026-05-12	37.5000	37.5000	37.5000	37.5000	-2.850%	8	1,185	-34.613%
2026-05-07	38.6000	38.6000	38.6000	38.6000	-6.014%	1	1,185	-36.477%
2026-05-05	41.0900	41.0900	41.0700	41.0700	-2.447%	2	1,185	-40.297%
2026-05-04	40.9000	43.0600	40.0900	42.1000	+2.184%	629	1,191	-41.758%
2026-05-01	40.1000	41.2000	39.4000	41.2000	-5.287%	889	2,019	-40.485%
2026-04-30	43.6300	43.7100	43.1000	43.5000	-0.685%	103	2,019	-43.632%
2026-04-29	44.6000	44.7800	43.5000	43.8000	+0.459%	628	2,091	-44.018%
2026-04-27	44.1500	44.1500	43.6000	43.6000	-7.451%	4	2,527	-43.761%
2026-04-23	47.0500	47.1100	47.0500	47.1100	+3.996%	4	2,526	-47.952%
2026-04-22	45.3000	45.3000	45.3000	45.3000	-3.412%	9	2,526	-45.872%
2026-04-21	46.9700	46.9700	46.9000	46.9000	+0.644%	4	2,517	-47.719%
2026-04-20	46.7000	46.7000	46.6000	46.6000	+3.579%	6	2,517	-47.382%
2026-04-17	44.8800	44.9900	44.8100	44.9900	-7.256%	26	2,517	-45.499%
2026-04-16	48.3500	48.5100	48.3500	48.5100	+0.372%	2	2,515	-49.454%
2026-04-15	48.6400	48.8300	48.3300	48.3300	-1.004%	96	2,515	-49.265%
2026-04-14	48.3600	48.8200	48.3600	48.8200	-4.462%	5	2,468	-49.775%
2026-04-13	54.5000	54.8000	51.0900	51.1000	-4.664%	811	2,506	-52.016%
2026-04-10	51.9000	53.9000	51.3900	53.6000	+1.515%	1,137	1,697	-54.254%
2026-04-09	52.4000	53.1000	52.2000	52.8000	-3.544%	309	784	-53.561%
2026-04-08	54.7500	54.7500	54.7400	54.7400	-13.152%	4	745	-55.206%
2026-04-06	63.0800	63.0800	63.0300	63.0300	-5.075%	4	743	-61.098%
2026-04-01	66.0100	66.7100	66.0100	66.4000	-8.791%	80	815	-63.072%
2026-03-31	72.7000	72.8000	72.7000	72.8000	-18.110%	26	787	-66.319%
2026-03-30	84.2600	89.0000	84.0600	88.9000	+11.824%	110	761	-72.418%
2026-03-26	75.3000	79.5000	75.3000	79.5000	+11.282%	9	761	-69.157%
2026-03-25	71.3000	71.4400	71.1000	71.4400	-5.603%	10	762	-65.677%
2026-03-24	75.0000	75.6800	75.0000	75.6800	+7.868%	57	755	-67.600%
2026-03-23	68.4600	70.1600	68.1100	70.1600	-7.110%	4	750	-65.051%
2026-03-20	75.9800	76.0500	75.5300	75.5300	+3.893%	6	755	-67.536%
2026-03-19	72.7000	72.7000	72.7000	72.7000	-3.581%	4	752	-66.272%
2026-03-18	75.6100	75.6100	75.4000	75.4000	+12.537%	2	748	-67.480%
2026-03-17	67.0000	67.0000	67.0000	67.0000	-0.298%	1	749	-63.403%
2026-03-16	67.0600	67.2000	67.0600	67.2000	-10.100%	4	750	-63.512%
2026-03-13	74.6900	74.7500	74.6900	74.7500	+6.315%	2	748	-67.197%
2026-03-12	70.6300	75.9700	70.2500	70.3100	+4.194%	101	748	-65.126%
2026-03-11	67.8300	68.7000	67.1600	67.4800	-2.823%	136	776	-63.663%
2026-03-10	68.5400	69.4400	64.3700	69.4400	+1.968%	27	784	-64.689%
2026-03-09	79.9400	80.2500	68.1000	68.1000	-8.468%	530	783	-63.994%
2026-03-06	73.8000	74.8700	70.6200	74.4000	+14.532%	188	1,002	-67.043%
2026-03-05	62.9000	68.0000	62.9000	64.9600	+2.267%	723	1,151	-62.254%
2026-03-04	63.5200	63.5200	63.5200	63.5200	-1.059%	1	1,736	-61.398%
2026-03-03	69.5500	76.0900	63.3300	64.2000	+2.392%	427	1,803	-61.807%
2026-03-02	64.6100	64.6100	62.3000	62.7000	+1.786%	113	2,097	-60.893%
2026-02-27	63.7100	63.7100	61.3000	61.6000	+1.149%	189	2,213	-60.195%
2026-02-26	61.6000	61.7900	60.9000	60.9000	+5.363%	32	2,402	-59.737%
2026-02-25	57.7200	57.8000	57.7000	57.8000	-5.401%	5	2,581	-57.578%
2026-02-24	61.9000	61.9000	61.1000	61.1000	-3.016%	53	2,581	-59.869%
2026-02-23	63.3900	63.7100	62.6000	63.0000	+4.460%	495	2,618	-61.079%
2026-02-20	60.1700	66.0100	59.9700	60.3100	-2.647%	20	2,973	-59.343%
2026-02-19	63.3800	63.3800	61.9500	61.9500	-1.745%	106	3,010	-60.420%
2026-02-17	66.3000	66.7300	63.0500	63.0500	-3.000%	57	3,079	-61.110%
2026-02-13	65.5900	65.8200	62.3000	65.0000	+3.339%	86	3,111	-62.277%
2026-02-12	56.6000	62.9000	56.4000	62.9000	+8.262%	260	3,111	-61.017%
2026-02-11	56.3000	60.0800	56.2000	58.1000	-0.172%	661	2,852	-57.797%
2026-02-10	56.4800	58.5000	55.5000	58.2000	+3.191%	1,014	2,191	-57.869%
2026-02-09	57.6000	57.9000	55.3200	56.4000	-0.948%	759	1,192	-56.525%
2026-02-06	57.5000	57.6000	56.7000	56.9400	-5.869%	44	434	-56.937%
2026-02-05	61.7100	61.9300	60.4900	60.4900	+3.225%	31	390	-59.464%
2026-02-04	57.2000	59.1700	57.1000	58.6000	+3.901%	108	363	-58.157%
2026-02-03	56.6200	56.7000	56.0700	56.4000	+4.059%	75	255	-56.525%
2026-02-02	56.1000	56.3000	54.2000	54.2000	-4.460%	108	205	-54.760%
2026-01-30	56.3900	56.7300	56.3900	56.7300	+0.141%	2	97	-56.778%
2026-01-28	56.6500	56.6500	56.6500	56.6500	-6.006%	2	96	-56.717%
2026-01-20	60.2400	60.2700	60.2400	60.2700	+10.324%	8	95	-59.316%
2026-01-16	54.8800	54.8900	54.4300	54.6300	-2.289%	8	87	-55.116%
2026-01-13	53.9500	55.9600	53.9300	55.9100	+6.011%	14	87	-56.144%
2026-01-12	52.5800	52.7700	52.5200	52.7400	-6.157%	152	81	-53.508%
2026-01-06	56.2600	56.2600	56.2000	56.2000	-0.266%	4	5	-56.370%
2025-12-26	56.3100	56.3500	56.3100	56.3500	-1.641%	2	3	-56.486%
2025-12-23	57.3100	57.3100	57.2900	57.2900	0.000%	4	2	-57.200%

.dark-mode .fDxrG0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fDxrG0{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270319P4350SPX Mar 19 2027 4350.00 Put (SPX270319P04350000)option OPRA

SPX20270319P4350
SPX Mar 19 2027 4350.00 Put (SPX270319P04350000)
option OPRA