SPX261120P04350000
SPX Nov 20 2026 4350.00 Put
optionOPRA
EODOct 22, 2026
0.60USD+20.000%(+0.10)1Vol1,519OI
Loading…
SPX 4350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.60 | +20.00% | 1 | 1,519 |
| Dec 18, 2026 | 50d | $1.50 | -19.35% | 20 | 1,324 |
| Jan 15, 2027 | 78d | $4.43 | -11.40% | 50 | 740 |
| Feb 19, 2027 | 113d | $9.00 | -12.62% | 1 | 176 |
| Mar 19, 2027 | 141d | $12.30 | +3.19% | 2 | 1,389 |
| Apr 16, 2027 | 169d | $13.64 | -10.20% | 4 | 23 |
| May 21, 2027 | 204d | $21.57 | +13.59% | 2 | 157 |
| Jun 17, 2027 | 231d | $21.73 | -4.36% | 34 | 349 |
| Sep 17, 2027 | 323d | $32.21 | -4.42% | 6 | 221 |
| Dec 17, 2027 | 414d | $40.30 | +0.80% | 41 | 415 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4150 P | $0.50 | +31.58% | 5 | 1,322 | OTM |
| 4200 P | $0.29 | -17.14% | 34 | 2,693 | OTM |
| 4200 P | $0.42 | +13.51% | 2 | 1,475 | OTM |
| 4250 P | $0.35 | -18.60% | 1 | 1,657 | OTM |
| 4300 P | $0.25 | -28.57% | 15 | 2,240 | OTM |
| 4300 P | $0.80 | +77.78% | 95 | 338 | OTM |
| 4350 P | $0.60 | +20.00% | 1 | 1,519 | OTM |
| 4400 P | $0.30 | -18.92% | 20 | 1,696 | OTM |
| 4400 P | $0.78 | +30.00% | 3 | 2,135 | OTM |
| 4450 P | $0.42 | -58.00% | 2 | 1,182 | OTM |
| 4500 P | $0.35 | -16.67% | 5 | 5,247 | OTM |
| 4500 P | $0.40 | -60.00% | 49 | 872 | OTM |
| 4550 P | $0.42 | -61.82% | 2 | 1,800 | OTM |