chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270219P08550000
SPX Weekly Feb 19 2027 8550.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Put
Strike
8550
Expiration
Feb 19, 2027
DTE
113d
SPX 8550 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$904.74+0.00%1010
Nov 6, 20268d——00
Nov 13, 202615d——00
Nov 20, 202622d——00
Nov 20, 202622d$952.07+0.00%22
Nov 27, 202629d——00
Nov 30, 202632d——00
Dec 4, 202636d——00
Dec 18, 202650d——00
Dec 18, 202650d$804.97-28.99%34
Dec 31, 202663d$958.73-0.83%55
Jan 15, 202778d——00
Jan 15, 202778d$1,034.30+0.00%44
Jan 29, 202792d$724.48+0.00%21
Feb 19, 2027113d——00
Feb 19, 2027113d$762.79+7.76%11
Feb 26, 2027120d——00
Mar 19, 2027141d$1,082.67+20.14%27
Mar 19, 2027141d——00
Mar 31, 2027153d$764.85+4.12%2277
Apr 16, 2027169d$712.61+0.96%516
May 21, 2027204d$716.56-3.75%2273
Jun 17, 2027231d$669.70+0.77%1266
Jun 30, 2027244d$689.13-8.47%22
Jul 16, 2027260d$727.22-9.66%2101
Aug 20, 2027295d$728.54-0.67%2309
Sep 17, 2027323d$736.73-0.07%84528
Sep 30, 2027336d$752.74+1.24%216
Oct 15, 2027351d$760.80+4.64%45
Nov 19, 2027386d——00
Dec 17, 2027414d$761.36-2.85%4470
Jan 21, 2028449d$721.02+2.08%49
Jun 16, 2028596d$833.94-0.72%23
Dec 15, 2028778d$816.90+4.64%157
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
8450 P——00OTM
8450 P$727.20+20.30%51252OTM
8475 P$795.90+0.00%33OTM
8500 P$725.21+0.93%23OTM
8500 P$706.16+13.94%315OTM
8525 P$737.85-23.32%424OTM
8550 P——00OTM
8550 P$762.79+7.76%11OTM
8575 P$711.48-18.46%7576OTM
8600 P——00OTM
8600 P$812.41-47.29%424OTM
8625 P$778.33+1.49%11OTM
8650 P——00OTM