SPX270219P06740000
SPX Feb 19 2027 6740.00 Put
optionOPRA
EODOct 26, 2026
68.19USD-12.126%(-9.41)12Vol25OI
Loading…
SPX 6740 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -50.00% | 30 | 253 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.69 | -24.70% | 1 | 84 |
| Nov 20, 2026 | 22d | $7.20 | -11.11% | 20 | 457 |
| Nov 30, 2026 | 32d | $13.45 | -38.50% | 1 | 6 |
| Dec 18, 2026 | 50d | $33.80 | +21.36% | 76 | 361 |
| Dec 18, 2026 | 50d | $23.25 | -30.84% | 5 | 22 |
| Dec 31, 2026 | 63d | $40.80 | -17.58% | 2 | 43 |
| Jan 15, 2027 | 78d | $45.20 | +7.36% | 59 | 84 |
| Jan 15, 2027 | 78d | $40.22 | -7.63% | 1 | 12 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $68.19 | -12.13% | 12 | 25 |
| Mar 31, 2027 | 153d | $88.68 | +8.94% | 4 | 39 |
| Jun 30, 2027 | 244d | $130.51 | -5.70% | 9 | 16 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6700 P | $56.00 | -24.18% | 1 | 1,589 | OTM |
| 6710 P | $55.40 | -9.62% | 10 | 11 | OTM |
| 6720 P | $56.12 | -21.09% | 6 | 3 | OTM |
| 6725 P | $63.75 | -10.34% | 37 | 56 | OTM |
| 6725 P | $57.30 | -16.23% | 4 | 4,094 | OTM |
| 6730 P | $66.77 | +9.75% | 2 | 11 | OTM |
| 6740 P | $68.19 | -12.13% | 12 | 25 | OTM |
| 6750 P | $77.10 | +12.23% | 15 | 102 | OTM |
| 6750 P | $65.70 | -16.73% | 10 | 550 | OTM |
| 6760 P | $61.56 | -10.50% | 2 | 10 | OTM |
| 6770 P | $75.90 | +16.75% | 2 | 3 | OTM |
| 6775 P | $60.90 | -15.06% | 184 | 310 | OTM |
| 6775 P | $61.10 | -24.94% | 6 | 1,954 | OTM |