SPX270219P06730000
SPX Feb 19 2027 6730.00 Put
optionOPRA
EODOct 26, 2026
66.77USD+9.747%(+5.93)2Vol11OI
Loading…
SPX 6730 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.57 | -64.38% | 3 | 104 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $14.40 | +67.44% | 1 | 26 |
| Nov 20, 2026 | 22d | $10.70 | -31.85% | 53 | 411 |
| Nov 30, 2026 | 32d | $10.05 | -33.88% | 4 | 116 |
| Dec 18, 2026 | 50d | $28.55 | +9.81% | 21 | 403 |
| Dec 18, 2026 | 50d | $39.65 | +65.21% | 2 | 124 |
| Dec 31, 2026 | 63d | $27.80 | -4.79% | 1 | 56 |
| Jan 15, 2027 | 78d | $44.30 | -12.54% | 4 | 146 |
| Jan 15, 2027 | 78d | $38.10 | +0.00% | 1 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $66.77 | +9.75% | 2 | 11 |
| Mar 31, 2027 | 153d | $78.25 | -24.20% | 2 | 5 |
| Jun 30, 2027 | 244d | $127.50 | -2.14% | 1 | 29 |
| Sep 30, 2027 | 336d | $174.33 | -1.58% | 4 | 44 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6700 P | $76.95 | +12.50% | 4 | 34 | OTM |
| 6700 P | $56.00 | -24.18% | 1 | 1,589 | OTM |
| 6710 P | $55.40 | -9.62% | 10 | 11 | OTM |
| 6720 P | $56.12 | -21.09% | 6 | 3 | OTM |
| 6725 P | $63.75 | -10.34% | 37 | 56 | OTM |
| 6725 P | $57.30 | -16.23% | 4 | 4,094 | OTM |
| 6730 P | $66.77 | +9.75% | 2 | 11 | OTM |
| 6740 P | $68.19 | -12.13% | 12 | 25 | OTM |
| 6750 P | $77.10 | +12.23% | 15 | 102 | OTM |
| 6750 P | $65.70 | -16.73% | 10 | 550 | OTM |
| 6760 P | $61.56 | -10.50% | 2 | 10 | OTM |
| 6770 P | $75.90 | +16.75% | 2 | 3 | OTM |
| 6775 P | $60.90 | -15.06% | 184 | 310 | OTM |