SPX270219P06760000
SPX Feb 19 2027 6760.00 Put
optionOPRA
EODOct 28, 2026
61.56USD-10.497%(-7.22)2Vol10OI
Loading…
SPX 6760 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -57.14% | 1 | 213 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.00 | -15.79% | 2 | 54 |
| Nov 20, 2026 | 22d | $6.70 | -22.99% | 36 | 428 |
| Nov 30, 2026 | 32d | $12.65 | -23.70% | 1 | 45 |
| Dec 18, 2026 | 50d | $33.80 | +5.89% | 73 | 231 |
| Dec 18, 2026 | 50d | $29.00 | +17.41% | 1 | 43 |
| Dec 31, 2026 | 63d | $38.80 | +29.77% | 1 | 38 |
| Jan 15, 2027 | 78d | $53.70 | +33.58% | 21 | 234 |
| Jan 15, 2027 | 78d | $42.70 | +9.49% | 9 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $61.56 | -10.50% | 2 | 10 |
| Mar 31, 2027 | 153d | $122.72 | -3.88% | 9 | 26 |
| Jun 30, 2027 | 244d | $150.46 | +0.00% | 5 | 5 |
| Sep 30, 2027 | 336d | $181.19 | +6.54% | 60 | 80 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6725 P | $63.75 | -10.34% | 37 | 56 | OTM |
| 6725 P | $57.30 | -16.23% | 4 | 4,094 | OTM |
| 6730 P | $66.77 | +9.75% | 2 | 11 | OTM |
| 6740 P | $68.19 | -12.13% | 12 | 25 | OTM |
| 6750 P | $77.10 | +12.23% | 15 | 102 | OTM |
| 6750 P | $65.70 | -16.73% | 10 | 550 | OTM |
| 6760 P | $61.56 | -10.50% | 2 | 10 | OTM |
| 6770 P | $75.90 | +16.75% | 2 | 3 | OTM |
| 6775 P | $60.90 | -15.06% | 184 | 310 | OTM |
| 6775 P | $61.10 | -24.94% | 6 | 1,954 | OTM |
| 6780 P | $68.72 | +15.53% | 2 | 2 | OTM |
| 6790 P | $61.70 | -5.22% | 23 | 156 | OTM |
| 6800 P | $63.76 | -5.27% | 48 | 37 | OTM |