SPX270115P06740000
SPX Jan 15 2027 6740.00 Put
optionOPRA
EODOct 26, 2026
45.20USD+7.363%(+3.10)59Vol84OI
Loading…
SPX 6740 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -50.00% | 30 | 253 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.69 | -24.70% | 1 | 84 |
| Nov 20, 2026 | 22d | $7.20 | -11.11% | 20 | 457 |
| Nov 30, 2026 | 32d | $13.45 | -38.50% | 1 | 6 |
| Dec 18, 2026 | 50d | $33.80 | +21.36% | 76 | 361 |
| Dec 18, 2026 | 50d | $23.25 | -30.84% | 5 | 22 |
| Dec 31, 2026 | 63d | $40.80 | -17.58% | 2 | 43 |
| Jan 15, 2027 | 78d | $45.20 | +7.36% | 59 | 84 |
| Jan 15, 2027 | 78d | $40.22 | -7.63% | 1 | 12 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $68.19 | -12.13% | 12 | 25 |
| Mar 31, 2027 | 153d | $88.68 | +8.94% | 4 | 39 |
| Jun 30, 2027 | 244d | $130.51 | -5.70% | 9 | 16 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6720 P | $44.02 | +15.54% | 1 | 11 | OTM |
| 6720 P | $42.15 | +0.00% | 27 | 27 | OTM |
| 6725 P | $38.49 | -3.24% | 28 | 2,038 | OTM |
| 6725 P | $49.00 | +8.17% | 2 | 9 | OTM |
| 6730 P | $44.30 | -12.54% | 4 | 146 | OTM |
| 6730 P | $38.10 | +0.00% | 1 | 1 | OTM |
| 6740 P | $45.20 | +7.36% | 59 | 84 | OTM |
| 6740 P | $40.22 | -7.63% | 1 | 12 | OTM |
| 6750 P | $38.67 | -16.12% | 6 | 3,891 | OTM |
| 6750 P | $40.20 | -3.20% | 2 | 148 | OTM |
| 6760 P | $53.70 | +33.58% | 21 | 234 | OTM |
| 6760 P | $42.70 | +9.49% | 9 | 1 | OTM |
| 6770 P | $46.50 | -0.21% | 3 | 6 | OTM |