SPX270219P06720000
SPX Feb 19 2027 6720.00 Put
optionOPRA
InactiveOct 16, 2026
56.12USD-21.091%(-15.00)6Vol3OI
Loading…
SPX 6720 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.45 | -71.88% | 2 | 156 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $14.20 | +6.21% | 1 | 33 |
| Nov 20, 2026 | 22d | $6.40 | -18.99% | 13 | 594 |
| Nov 30, 2026 | 32d | $9.72 | -48.30% | 1 | 57 |
| Dec 18, 2026 | 50d | $25.86 | -9.90% | 20 | 210 |
| Dec 18, 2026 | 50d | $22.00 | -37.32% | 1 | 56 |
| Dec 31, 2026 | 63d | $40.53 | -44.09% | 1 | 29 |
| Jan 15, 2027 | 78d | $44.02 | +15.54% | 1 | 11 |
| Jan 15, 2027 | 78d | $42.15 | +0.00% | 27 | 27 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $56.12 | -21.09% | 6 | 3 |
| Mar 31, 2027 | 153d | $84.20 | -35.24% | 4 | 8 |
| Jun 30, 2027 | 244d | $136.50 | +0.00% | 5 | 5 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6675 P | $55.56 | -11.67% | 4 | 3,513 | OTM |
| 6680 P | $55.80 | -0.68% | 12 | 20 | OTM |
| 6690 P | $59.40 | +4.34% | 5 | 5 | OTM |
| 6700 P | $76.95 | +12.50% | 4 | 34 | OTM |
| 6700 P | $56.00 | -24.18% | 1 | 1,589 | OTM |
| 6710 P | $55.40 | -9.62% | 10 | 11 | OTM |
| 6720 P | $56.12 | -21.09% | 6 | 3 | OTM |
| 6725 P | $63.75 | -10.34% | 37 | 56 | OTM |
| 6725 P | $57.30 | -16.23% | 4 | 4,094 | OTM |
| 6730 P | $66.77 | +9.75% | 2 | 11 | OTM |
| 6740 P | $68.19 | -12.13% | 12 | 25 | OTM |
| 6750 P | $77.10 | +12.23% | 15 | 102 | OTM |
| 6750 P | $65.70 | -16.73% | 10 | 550 | OTM |