SPXW261120P06740000
SPX Weekly Nov 20 2026 6740.00 Put
optionOPRA
EODOct 27, 2026
8.69USD-24.697%(-2.85)1Vol84OI
Loading…
SPX 6740 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -50.00% | 30 | 253 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.69 | -24.70% | 1 | 84 |
| Nov 20, 2026 | 22d | $7.20 | -11.11% | 20 | 457 |
| Nov 30, 2026 | 32d | $13.45 | -38.50% | 1 | 6 |
| Dec 18, 2026 | 50d | $33.80 | +21.36% | 76 | 361 |
| Dec 18, 2026 | 50d | $23.25 | -30.84% | 5 | 22 |
| Dec 31, 2026 | 63d | $40.80 | -17.58% | 2 | 43 |
| Jan 15, 2027 | 78d | $45.20 | +7.36% | 59 | 84 |
| Jan 15, 2027 | 78d | $40.22 | -7.63% | 1 | 12 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $68.19 | -12.13% | 12 | 25 |
| Mar 31, 2027 | 153d | $88.68 | +8.94% | 4 | 39 |
| Jun 30, 2027 | 244d | $130.51 | -5.70% | 9 | 16 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6720 P | $14.20 | +6.21% | 1 | 33 | OTM |
| 6720 P | $6.40 | -18.99% | 13 | 594 | OTM |
| 6725 P | $6.50 | -13.33% | 3 | 2,062 | OTM |
| 6725 P | $8.50 | -13.27% | 10 | 297 | OTM |
| 6730 P | $14.40 | +67.44% | 1 | 26 | OTM |
| 6730 P | $10.70 | -31.85% | 53 | 411 | OTM |
| 6740 P | $8.69 | -24.70% | 1 | 84 | OTM |
| 6740 P | $7.20 | -11.11% | 20 | 457 | OTM |
| 6750 P | $6.00 | -25.00% | 8 | 8,183 | OTM |
| 6750 P | $6.92 | -17.62% | 48 | 330 | OTM |
| 6760 P | $8.00 | -15.79% | 2 | 54 | OTM |
| 6760 P | $6.70 | -22.99% | 36 | 428 | OTM |
| 6770 P | $7.26 | -52.55% | 1 | 47 | OTM |