SPX270219P06710000
SPX Feb 19 2027 6710.00 Put
optionOPRA
EODOct 21, 2026
55.40USD-9.625%(-5.90)10Vol11OI
Loading…
SPX 6710 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -66.67% | 15 | 303 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $15.20 | +0.66% | 1 | 69 |
| Nov 20, 2026 | 22d | $6.40 | -20.99% | 2 | 507 |
| Nov 30, 2026 | 32d | $18.50 | +25.00% | 1 | 11 |
| Dec 18, 2026 | 50d | $26.95 | +5.48% | 15 | 219 |
| Dec 18, 2026 | 50d | $23.00 | +2.13% | 2 | 37 |
| Dec 31, 2026 | 63d | $28.20 | -5.05% | 1 | 26 |
| Jan 15, 2027 | 78d | $36.71 | -14.53% | 36 | 60 |
| Jan 15, 2027 | 78d | $49.89 | +0.00% | 5 | 5 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $55.40 | -9.62% | 10 | 11 |
| Mar 31, 2027 | 153d | $90.60 | -9.04% | 2 | 29 |
| Jun 30, 2027 | 244d | $121.73 | -13.96% | 1 | 7 |
| Sep 30, 2027 | 336d | $174.35 | -10.41% | 1 | 1 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6675 P | $73.60 | +6.20% | 12 | 67 | OTM |
| 6675 P | $55.56 | -11.67% | 4 | 3,513 | OTM |
| 6680 P | $55.80 | -0.68% | 12 | 20 | OTM |
| 6690 P | $59.40 | +4.34% | 5 | 5 | OTM |
| 6700 P | $76.95 | +12.50% | 4 | 34 | OTM |
| 6700 P | $56.00 | -24.18% | 1 | 1,589 | OTM |
| 6710 P | $55.40 | -9.62% | 10 | 11 | OTM |
| 6720 P | $56.12 | -21.09% | 6 | 3 | OTM |
| 6725 P | $63.75 | -10.34% | 37 | 56 | OTM |
| 6725 P | $57.30 | -16.23% | 4 | 4,094 | OTM |
| 6730 P | $66.77 | +9.75% | 2 | 11 | OTM |
| 6740 P | $68.19 | -12.13% | 12 | 25 | OTM |
| 6750 P | $77.10 | +12.23% | 15 | 102 | OTM |