SPX261218P06740000
SPX Dec 18 2026 6740.00 Put
optionOPRA
EODOct 23, 2026
33.80USD+21.364%(+5.95)76Vol361OI
Loading…
SPX 6740 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -50.00% | 30 | 253 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.69 | -24.70% | 1 | 84 |
| Nov 20, 2026 | 22d | $7.20 | -11.11% | 20 | 457 |
| Nov 30, 2026 | 32d | $13.45 | -38.50% | 1 | 6 |
| Dec 18, 2026 | 50d | $33.80 | +21.36% | 76 | 361 |
| Dec 18, 2026 | 50d | $23.25 | -30.84% | 5 | 22 |
| Dec 31, 2026 | 63d | $40.80 | -17.58% | 2 | 43 |
| Jan 15, 2027 | 78d | $45.20 | +7.36% | 59 | 84 |
| Jan 15, 2027 | 78d | $40.22 | -7.63% | 1 | 12 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $68.19 | -12.13% | 12 | 25 |
| Mar 31, 2027 | 153d | $88.68 | +8.94% | 4 | 39 |
| Jun 30, 2027 | 244d | $130.51 | -5.70% | 9 | 16 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6720 P | $25.86 | -9.90% | 20 | 210 | OTM |
| 6720 P | $22.00 | -37.32% | 1 | 56 | OTM |
| 6725 P | $22.40 | -22.49% | 14 | 12,365 | OTM |
| 6725 P | $26.00 | -5.56% | 14 | 320 | OTM |
| 6730 P | $28.55 | +9.81% | 21 | 403 | OTM |
| 6730 P | $39.65 | +65.21% | 2 | 124 | OTM |
| 6740 P | $33.80 | +21.36% | 76 | 361 | OTM |
| 6740 P | $23.25 | -30.84% | 5 | 22 | OTM |
| 6750 P | $24.00 | -14.44% | 49 | 11,911 | OTM |
| 6750 P | $23.48 | -3.85% | 10 | 1,537 | OTM |
| 6760 P | $33.80 | +5.89% | 73 | 231 | OTM |
| 6760 P | $29.00 | +17.41% | 1 | 43 | OTM |
| 6770 P | $37.48 | -6.42% | 60 | 185 | OTM |