SPX270219P06740000
SPX Feb 19 2027 6740.00 Put
optionOPRA
EODOct 26, 2026
68.19USD-12.126%(-9.41)12Vol25OI
SPX270219P06740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 66.99 | 68.22 | 66.93 | 68.19 | -12.126% | 12 | 19 | 0.000% |
| 2026-10-23 | 77.60 | 77.60 | 77.60 | 77.60 | +7.345% | 2 | 17 | -12.126% |
| 2026-10-22 | 72.29 | 72.29 | 72.29 | 72.29 | +13.041% | 2 | 16 | -5.672% |
| 2026-10-20 | 63.95 | 63.95 | 63.95 | 63.95 | +8.574% | 5 | 11 | +6.630% |
| 2026-10-15 | 59.00 | 59.00 | 58.90 | 58.90 | -3.236% | 10 | 1 | +15.772% |
| 2026-10-08 | 60.88 | 60.88 | 60.87 | 60.87 | -13.525% | 2 | 0 | +12.026% |
| 2026-09-30 | 70.61 | 70.61 | 70.39 | 70.39 | 0.000% | 2 | 0 | -3.125% |