SPX261120C08725000
SPX Nov 20 2026 8725.00 Call
optionOPRA
EODOct 21, 2026
0.30USD-75.000%(-0.90)156Vol349OI
Loading…
SPX 8725 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.30 | -75.00% | 156 | 349 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1.03 | +13.19% | 10 | 222 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $3.75 | -9.64% | 68 | 1,034 |
| Feb 19, 2027 | 113d | $9.65 | +2.66% | 18 | 144 |
| Mar 19, 2027 | 141d | $24.93 | +31.56% | 56 | 1,114 |
| Apr 16, 2027 | 169d | $39.70 | +2.58% | 8 | 59 |
| May 21, 2027 | 204d | $62.30 | +28.03% | 1 | 240 |
| Jun 17, 2027 | 231d | $84.75 | +16.75% | 2 | 542 |
| Jun 30, 2027 | 244d | $100.34 | -13.94% | 2 | 561 |
| Jul 16, 2027 | 260d | $108.09 | +11.38% | 2 | 323 |
| Nov 19, 2027 | 386d | $242.73 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8625 C | $0.40 | +0.00% | 140 | 518 | OTM |
| 8650 C | $0.45 | -70.00% | 13 | 177 | OTM |
| 8650 C | $0.40 | +21.21% | 157 | 2,032 | OTM |
| 8675 C | $0.25 | -28.57% | 1 | 2,521 | OTM |
| 8700 C | $0.25 | -16.67% | 1 | 6,974 | OTM |
| 8700 C | $0.25 | -16.67% | 7 | 444 | OTM |
| 8725 C | $0.30 | -75.00% | 156 | 349 | OTM |
| 8750 C | $0.20 | -20.00% | 30 | 2,468 | OTM |
| 8750 C | $0.25 | -28.57% | 2 | 139 | OTM |
| 8775 C | $0.25 | -88.10% | 146 | 261 | OTM |
| 8800 C | $0.20 | +0.00% | 1 | 13,433 | OTM |
| 8800 C | $0.20 | -33.33% | 5 | 506 | OTM |
| 8825 C | $0.17 | -15.00% | 1 | 155 | OTM |