SPX270219C08725000
SPX Feb 19 2027 8725.00 Call
optionOPRA
EODOct 26, 2026
9.65USD+2.660%(+0.25)18Vol144OI
SPX270219C08725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 9.4000 | 9.8200 | 9.4000 | 9.6500 | +2.660% | 18 | 137 | 0.000% |
| 2026-10-22 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -6.931% | 1 | 137 | +2.660% |
| 2026-10-16 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -19.200% | 2 | 139 | -4.455% |
| 2026-10-14 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -36.061% | 53 | 111 | -22.800% |
| 2026-10-09 | 19.8000 | 19.8000 | 19.5500 | 19.5500 | -13.304% | 4 | 113 | -50.639% |
| 2026-10-07 | 22.4000 | 23.1500 | 22.4000 | 22.5500 | +1.257% | 9 | 113 | -57.206% |
| 2026-10-02 | 21.4500 | 22.2700 | 21.4500 | 22.2700 | +24.413% | 2 | 113 | -56.668% |
| 2026-09-28 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -40.728% | 2 | 111 | -46.089% |
| 2026-09-21 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +77.126% | 1 | 111 | -68.046% |
| 2026-09-18 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +3.963% | 2 | 111 | -43.402% |
| 2026-09-16 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -25.691% | 1 | 111 | -41.159% |
| 2026-09-11 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | +17.082% | 1 | 110 | -56.275% |
| 2026-09-10 | 20.1000 | 20.1000 | 18.8500 | 18.8500 | -19.099% | 16 | 104 | -48.806% |
| 2026-09-09 | 23.4000 | 23.6200 | 22.3000 | 23.3000 | -19.849% | 46 | 90 | -58.584% |
| 2026-09-08 | 29.0700 | 29.0700 | 29.0700 | 29.0700 | -0.785% | 2 | 88 | -66.804% |
| 2026-09-04 | 29.6000 | 29.8000 | 29.3000 | 29.3000 | +25.214% | 23 | 82 | -67.065% |
| 2026-09-01 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -35.180% | 1 | 82 | -58.761% |
| 2026-08-21 | 36.3500 | 36.3500 | 36.1000 | 36.1000 | -15.654% | 7 | 75 | -73.269% |
| 2026-08-18 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | -32.999% | 1 | 74 | -77.453% |
| 2026-08-14 | 63.8800 | 63.8800 | 63.8800 | 63.8800 | -6.745% | 1 | 74 | -84.894% |
| 2026-08-13 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | +6.532% | 1 | 74 | -85.912% |
| 2026-08-07 | 65.9000 | 66.4000 | 63.9000 | 64.3000 | +5.237% | 73 | 1 | -84.992% |
| 2026-08-06 | 61.1000 | 61.1000 | 61.1000 | 61.1000 | 0.000% | 1 | 0 | -84.206% |