Loading…
SPX 8725 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.30 | -75.00% | 156 | 349 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1.03 | +13.19% | 10 | 222 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $3.75 | -9.64% | 68 | 1,034 |
| Feb 19, 2027 | 113d | $9.65 | +2.66% | 18 | 144 |
| Mar 19, 2027 | 141d | $24.93 | +31.56% | 56 | 1,114 |
| Apr 16, 2027 | 169d | $39.70 | +2.58% | 8 | 59 |
| May 21, 2027 | 204d | $62.30 | +28.03% | 1 | 240 |
| Jun 17, 2027 | 231d | $84.75 | +16.75% | 2 | 542 |
| Jun 30, 2027 | 244d | $100.34 | -13.94% | 2 | 561 |
| Jul 16, 2027 | 260d | $108.09 | +11.38% | 2 | 323 |
| Nov 19, 2027 | 386d | $242.73 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8575 C | $2.60 | +0.00% | 2,300 | 2,300 | OTM |
| 8600 C | $0.82 | -41.43% | 1 | 4,153 | OTM |
| 8625 C | — | — | 0 | 0 | OTM |
| 8650 C | $0.70 | +7.69% | 9 | 25 | OTM |
| 8675 C | $0.90 | +0.00% | 1 | 1 | OTM |
| 8700 C | $0.74 | +5.71% | 15 | 31 | OTM |
| 8725 C | — | — | 0 | 0 | OTM |
| 8750 C | $0.45 | +0.00% | 1 | 1 | OTM |
| 8775 C | — | — | 0 | 0 | OTM |
| 8800 C | $0.45 | +0.00% | 15 | 30 | OTM |
| 8825 C | — | — | 0 | 0 | OTM |
| 8850 C | $0.40 | +2.56% | 1 | 2 | OTM |
| 8875 C | $0.50 | +0.00% | 1 | 1 | OTM |