SPX261218C08725000
SPX Dec 18 2026 8725.00 Call
optionOPRA
EODOct 26, 2026
1.03USD+13.187%(+0.12)10Vol222OI
Loading…
SPX 8725 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 21d | $0.30 | -75.00% | 156 | 349 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $1.03 | +13.19% | 10 | 222 |
| Dec 31, 2026 | 62d | — | — | 0 | 0 |
| Jan 15, 2027 | 77d | $3.75 | -9.64% | 68 | 1,034 |
| Feb 19, 2027 | 112d | $9.65 | +2.66% | 18 | 144 |
| Mar 19, 2027 | 140d | $24.93 | +31.56% | 56 | 1,114 |
| Apr 16, 2027 | 168d | $39.70 | +2.58% | 8 | 59 |
| May 21, 2027 | 203d | $62.30 | +28.03% | 1 | 240 |
| Jun 17, 2027 | 230d | $84.75 | +16.75% | 2 | 542 |
| Jun 30, 2027 | 243d | $100.34 | -13.94% | 2 | 561 |
| Jul 16, 2027 | 259d | $108.09 | +11.38% | 2 | 323 |
| Nov 19, 2027 | 385d | $242.73 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8625 C | $1.45 | -6.45% | 1 | 176 | OTM |
| 8650 C | $1.29 | -4.44% | 2 | 463 | OTM |
| 8650 C | $1.37 | +1.48% | 121 | 4,202 | OTM |
| 8675 C | $1.20 | -5.51% | 331 | 1,822 | OTM |
| 8700 C | $1.52 | +4.83% | 1 | 574 | OTM |
| 8700 C | $1.42 | +13.60% | 5 | 17,680 | OTM |
| 8725 C | $1.03 | +13.19% | 10 | 222 | OTM |
| 8750 C | $1.27 | +5.83% | 1 | 73 | OTM |
| 8750 C | $1.15 | +35.29% | 1 | 150 | OTM |
| 8775 C | $1.00 | +11.11% | 1 | 472 | OTM |
| 8800 C | $0.83 | -12.63% | 1 | 985 | OTM |
| 8800 C | $0.80 | -15.79% | 11 | 31,526 | OTM |
| 8825 C | $0.77 | -46.90% | 3 | 8 | OTM |