SPXW270630C08725000
SPX Weekly Jun 30 2027 8725.00 Call
optionOPRA
InactiveSep 29, 2026
100.34USD-13.938%(-16.25)2Vol561OI
Loading…
SPX 8725 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.30 | -75.00% | 156 | 349 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1.03 | +13.19% | 10 | 222 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $3.75 | -9.64% | 68 | 1,034 |
| Feb 19, 2027 | 113d | $9.65 | +2.66% | 18 | 144 |
| Mar 19, 2027 | 141d | $24.93 | +31.56% | 56 | 1,114 |
| Apr 16, 2027 | 169d | $39.70 | +2.58% | 8 | 59 |
| May 21, 2027 | 204d | $62.30 | +28.03% | 1 | 240 |
| Jun 17, 2027 | 231d | $84.75 | +16.75% | 2 | 542 |
| Jun 30, 2027 | 244d | $100.34 | -13.94% | 2 | 561 |
| Jul 16, 2027 | 260d | $108.09 | +11.38% | 2 | 323 |
| Nov 19, 2027 | 386d | $242.73 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8575 C | $120.20 | -24.35% | 2 | 39 | OTM |
| 8600 C | $106.12 | +0.78% | 4 | 236 | OTM |
| 8625 C | $112.50 | +7.55% | 3 | 352 | OTM |
| 8650 C | $96.07 | -17.24% | 44 | 491 | OTM |
| 8675 C | $112.27 | -5.89% | 64 | 337 | OTM |
| 8700 C | $96.70 | +1.60% | 14 | 106 | OTM |
| 8725 C | $100.34 | -13.94% | 2 | 561 | OTM |
| 8750 C | $84.26 | -4.95% | 2 | 104 | OTM |
| 8755 C | $78.10 | -32.14% | 15 | 106 | OTM |
| 8760 C | $114.05 | +44.37% | 2 | 27 | OTM |
| 8765 C | $82.58 | -5.73% | 2 | 47 | OTM |
| 8770 C | $66.83 | -45.31% | 2 | 136 | OTM |
| 8775 C | $74.70 | -9.78% | 1 | 361 | OTM |