SPX270115P06640000
SPX Jan 15 2027 6640.00 Put
optionOPRA
EODOct 26, 2026
40.00USD+12.994%(+4.60)1Vol7OI
Loading…
SPX 6640 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -63.64% | 12 | 231 |
| Nov 20, 2026 | 22d | $5.80 | -62.09% | 1 | 953 |
| Nov 20, 2026 | 22d | $7.10 | -47.41% | 1 | 83 |
| Nov 30, 2026 | 32d | $8.03 | -49.05% | 6 | 50 |
| Dec 18, 2026 | 50d | $20.70 | -35.11% | 183 | 464 |
| Dec 18, 2026 | 50d | $22.00 | -26.91% | 1 | 48 |
| Dec 31, 2026 | 63d | $28.23 | -18.29% | 1 | 16 |
| Jan 15, 2027 | 78d | $40.00 | +12.99% | 1 | 7 |
| Jan 15, 2027 | 78d | $41.88 | +4.00% | 1 | 17 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $53.30 | -3.86% | 5 | 25 |
| Mar 31, 2027 | 153d | $76.76 | +2.54% | 2 | 14 |
| Jun 30, 2027 | 244d | $123.83 | -5.41% | 1 | 30 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6620 P | $40.10 | +21.52% | 3 | 14 | OTM |
| 6620 P | $39.90 | -0.67% | 1 | 4 | OTM |
| 6625 P | $34.70 | -26.25% | 91 | 1,567 | OTM |
| 6625 P | $39.80 | +2.05% | 10 | 29 | OTM |
| 6630 P | $48.20 | +12.30% | 14 | 15 | OTM |
| 6630 P | $36.70 | -13.24% | 2 | 17 | OTM |
| 6640 P | $40.00 | +12.99% | 1 | 7 | OTM |
| 6640 P | $41.88 | +4.00% | 1 | 17 | OTM |
| 6650 P | $33.10 | -9.07% | 116 | 2,424 | OTM |
| 6650 P | $34.97 | -6.15% | 1 | 231 | OTM |
| 6660 P | $41.26 | -13.68% | 1 | 5 | OTM |
| 6660 P | $42.45 | +0.35% | 10 | 30 | OTM |
| 6670 P | $39.70 | -16.95% | 1 | 121 | OTM |