SPX270115P06610000
SPX Jan 15 2027 6610.00 Put
optionOPRA
EODOct 22, 2026
42.74USD+33.146%(+10.64)1Vol12OI
SPX270115P06610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 42.74 | 42.74 | 42.74 | 42.74 | +33.146% | 1 | 11 | 0.000% |
| 2026-10-06 | 32.10 | 32.10 | 32.10 | 32.10 | -35.800% | 1 | 10 | +33.146% |
| 2026-10-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 10 | 0 | -14.520% |