Loading…
SPX 6580 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -60.00% | 1 | 144 |
| Nov 20, 2026 | 22d | $7.10 | -31.73% | 77 | 1,146 |
| Nov 20, 2026 | 22d | $11.50 | -10.16% | 4 | 45 |
| Nov 30, 2026 | 32d | $16.88 | -14.62% | 1 | 8 |
| Dec 18, 2026 | 50d | $17.50 | -26.78% | 7 | 1,144 |
| Dec 18, 2026 | 50d | $21.80 | -3.80% | 19 | 21 |
| Dec 31, 2026 | 63d | $24.00 | -31.91% | 1 | 75 |
| Jan 15, 2027 | 78d | $32.50 | -13.10% | 2 | 80 |
| Jan 15, 2027 | 78d | $33.40 | +0.00% | 3 | 3 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $103.96 | -8.08% | 2 | 12 |
| Jun 30, 2027 | 244d | $137.81 | -6.53% | 48 | 25 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6560 P | $36.50 | -17.79% | 5 | 45 | OTM |
| 6560 P | $33.90 | -6.79% | 1 | 18 | OTM |
| 6570 P | $37.60 | +0.00% | 4 | 4 | OTM |
| 6570 P | $34.60 | -7.93% | 1 | 2 | OTM |
| 6575 P | $33.60 | -11.81% | 2 | 991 | OTM |
| 6575 P | $31.10 | -6.04% | 1 | 47 | OTM |
| 6580 P | $32.50 | -13.10% | 2 | 80 | OTM |
| 6580 P | $33.40 | +0.00% | 3 | 3 | OTM |
| 6590 P | $33.70 | -10.85% | 110 | 92 | OTM |
| 6590 P | $37.80 | -18.27% | 24 | 161 | OTM |
| 6600 P | $31.60 | -9.20% | 217 | 9,182 | OTM |
| 6600 P | $33.88 | -1.80% | 1 | 532 | OTM |
| 6610 P | $42.74 | +33.15% | 1 | 12 | OTM |