Dark

SPX20270115P4150
SPX Jan 15 2027 4150.00 Put (SPX270115P04150000)
option OPRA

Inactive

Sep 3, 2026

6.36-5.075%(-0.34)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.3900	6.3900	6.3600	6.3600	-5.075%	4	423	0.000%
2026-09-02	6.7000	6.7000	6.7000	6.7000	-10.667%	1	421	-5.075%
2026-08-26	7.5000	7.5000	7.5000	7.5000	-7.749%	1	421	-15.200%
2026-08-24	8.2000	8.2000	8.1300	8.1300	-3.559%	24	421	-21.771%
2026-08-13	8.4300	8.4300	8.4300	8.4300	-10.319%	2	406	-24.555%
2026-08-06	9.4300	9.4300	9.4000	9.4000	-5.528%	2	405	-32.340%
2026-08-05	9.9500	9.9500	9.9500	9.9500	-9.381%	9	405	-36.080%
2026-08-03	10.9800	10.9800	10.9800	10.9800	-19.146%	4	405	-42.077%
2026-07-22	13.4800	13.5800	13.4800	13.5800	+0.295%	2	407	-53.166%
2026-07-21	13.5200	13.5400	13.5200	13.5400	+0.894%	4	406	-53.028%
2026-07-10	13.4200	13.4200	13.4200	13.4200	-2.187%	4	408	-52.608%
2026-07-09	13.7200	13.7200	13.7200	13.7200	-9.139%	4	410	-53.644%
2026-07-08	15.1000	15.1000	15.1000	15.1000	+10.299%	1	412	-57.881%
2026-07-07	13.6900	13.6900	13.6900	13.6900	-1.511%	4	413	-53.543%
2026-07-06	14.4000	14.4000	13.9000	13.9000	-9.446%	7	415	-54.245%
2026-07-02	15.3400	15.3500	15.3400	15.3500	-16.847%	4	412	-58.567%
2026-06-25	17.5600	18.5200	17.5000	18.4600	+5.486%	6	412	-65.547%
2026-06-22	17.5300	17.6400	17.4900	17.5000	-0.794%	68	412	-63.657%
2026-06-17	17.3800	17.6800	17.3800	17.6400	+0.456%	6	79	-63.946%
2026-06-15	17.5500	17.5600	17.5500	17.5600	-6.096%	4	79	-63.781%
2026-06-02	18.7000	18.7000	18.7000	18.7000	-1.423%	10	79	-65.989%
2026-06-01	18.7100	18.9700	18.7100	18.9700	-7.237%	3	70	-66.473%
2026-05-27	20.5200	20.5200	20.4500	20.4500	+0.343%	4	71	-68.900%
2026-05-26	19.9700	20.3800	19.8900	20.3800	-2.814%	3	71	-68.793%
2026-05-22	20.9500	20.9700	20.9500	20.9700	-14.163%	2	70	-69.671%
2026-05-15	24.4500	24.4500	24.4300	24.4300	+1.962%	2	70	-73.966%
2026-05-13	23.9300	23.9600	23.9300	23.9600	-6.770%	2	69	-73.456%
2026-05-12	25.6700	25.7000	25.6700	25.7000	+5.979%	2	69	-75.253%
2026-05-11	24.2200	24.2500	24.2200	24.2500	-3.386%	2	69	-73.773%
2026-05-06	25.1100	25.1100	25.1000	25.1000	-6.028%	2	69	-74.661%
2026-05-05	26.3700	26.7500	26.3400	26.7100	-1.910%	4	69	-76.189%
2026-04-30	28.9200	28.9400	27.2000	27.2300	-6.587%	4	68	-76.643%
2026-04-29	28.6000	29.1600	28.6000	29.1500	-3.060%	10	68	-78.182%
2026-04-24	30.0000	30.0700	30.0000	30.0700	-1.086%	18	70	-78.849%
2026-04-22	30.3000	30.8000	30.3000	30.4000	-5.853%	28	72	-79.079%
2026-04-21	32.1900	32.2900	32.1900	32.2900	+7.633%	16	100	-80.303%
2026-04-17	30.1500	30.1500	30.0000	30.0000	-7.436%	6	100	-78.800%
2026-04-15	32.3600	32.4800	32.2700	32.4100	-0.705%	12	95	-80.376%
2026-04-14	32.2500	32.7600	32.2500	32.6400	-5.937%	5	97	-80.515%
2026-04-13	35.5700	35.6000	34.6400	34.7000	-3.181%	34	97	-81.671%
2026-04-09	37.2800	37.3100	35.7800	35.8400	-23.435%	6	85	-82.254%
2026-04-07	46.7600	46.8100	46.7600	46.8100	+1.717%	2	83	-86.413%
2026-04-01	46.0200	46.0200	46.0200	46.0200	-24.284%	4	84	-86.180%
2026-03-27	60.7800	60.7800	60.7800	60.7800	+7.385%	10	82	-89.536%
2026-03-26	52.1900	56.6000	51.8100	56.6000	+12.614%	8	85	-88.763%
2026-03-25	50.3200	50.3200	50.1400	50.2600	-5.721%	4	82	-87.346%
2026-03-24	52.7000	53.9200	52.5000	53.3100	+6.301%	12	81	-88.070%
2026-03-23	48.2600	50.4000	47.4400	50.1500	-11.708%	14	78	-87.318%
2026-03-20	53.1500	56.8000	53.0500	56.8000	+5.030%	32	76	-88.803%
2026-03-19	53.7500	54.1100	53.7500	54.0800	+7.026%	6	49	-88.240%
2026-03-18	50.2300	50.5300	50.2300	50.5300	+5.889%	8	49	-87.413%
2026-03-17	47.7100	47.7200	47.7100	47.7200	-2.213%	2	49	-86.672%
2026-03-16	47.7700	48.9500	47.7000	48.8000	+4.497%	6	48	-86.967%
2026-03-10	48.2700	48.2800	46.6400	46.7000	-13.630%	6	48	-86.381%
2026-03-09	53.9800	54.0700	53.9800	54.0700	+26.598%	4	48	-88.237%
2026-03-04	42.7300	42.7300	42.7100	42.7100	-12.730%	4	48	-85.109%
2026-03-03	50.1000	50.4400	48.6600	48.9400	+13.708%	12	47	-87.004%
2026-03-02	44.8000	44.8700	43.0300	43.0400	-2.866%	4	50	-85.223%
2026-02-27	44.2200	44.3100	44.2200	44.3100	+3.456%	2	49	-85.647%
2026-02-26	42.8300	42.8300	42.8300	42.8300	+2.464%	2	48	-85.151%
2026-02-24	41.8000	41.8000	41.8000	41.8000	-6.717%	4	47	-84.785%
2026-02-23	42.3700	44.8100	42.3700	44.8100	+4.647%	4	45	-85.807%
2026-02-20	42.2800	42.8200	42.2800	42.8200	-3.406%	2	43	-85.147%
2026-02-12	44.3300	44.3300	44.3300	44.3300	+5.901%	2	43	-85.653%
2026-02-06	41.8400	41.8600	41.8400	41.8600	+5.388%	2	44	-84.806%
2026-02-03	39.7200	39.7200	39.7200	39.7200	+3.599%	1	43	-83.988%
2026-02-02	38.3400	38.3400	38.3400	38.3400	-5.287%	1	42	-83.412%
2026-01-30	40.3800	40.4800	40.3600	40.4800	+3.821%	4	42	-84.289%
2026-01-27	38.9000	38.9900	38.8500	38.9900	+0.026%	6	44	-83.688%
2026-01-22	38.9800	38.9800	38.9800	38.9800	-7.168%	4	42	-83.684%
2026-01-21	41.9400	41.9900	41.9400	41.9900	+10.384%	2	44	-84.854%
2026-01-09	38.0700	38.0700	38.0400	38.0400	-5.911%	2	44	-83.281%
2026-01-08	40.4300	40.4300	40.4300	40.4300	-0.761%	10	45	-84.269%
2025-12-26	40.6200	40.7400	40.6200	40.7400	-0.586%	2	45	-84.389%
2025-12-23	41.0500	41.0500	40.9800	40.9800	-0.895%	2	46	-84.480%
2025-12-22	41.3500	41.3500	41.3500	41.3500	-16.482%	2	47	-84.619%
2025-12-17	47.1100	49.5700	46.8600	49.5100	+2.867%	6	48	-87.154%
2025-12-15	48.2200	48.2200	48.1300	48.1300	+2.491%	2	45	-86.786%
2025-12-08	46.9600	46.9600	46.9600	46.9600	-2.187%	10	45	-86.457%
2025-12-05	47.9300	48.0100	47.9300	48.0100	-2.478%	4	38	-86.753%
2025-12-04	49.2100	49.2300	49.2100	49.2300	-2.650%	4	36	-87.081%
2025-12-02	50.1700	50.9900	50.1400	50.5700	-7.040%	48	34	-87.423%
2025-09-19	54.4000	54.4000	54.4000	54.4000	0.000%	10	10	-88.309%

.dark-mode .Gd6qDP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gd6qDP{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115P4150SPX Jan 15 2027 4150.00 Put (SPX270115P04150000)option OPRA

SPX20270115P4150
SPX Jan 15 2027 4150.00 Put (SPX270115P04150000)
option OPRA