SPX270115C08825000
SPX Jan 15 2027 8825.00 Call
optionOPRA
EODOct 28, 2026
2.50USD+25.000%(+0.50)1Vol10OI
Loading…
SPX 8825 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.17 | -15.00% | 1 | 155 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $0.77 | -46.90% | 3 | 8 |
| Dec 31, 2026 | 63d | $2.55 | -49.20% | 2 | 5 |
| Jan 15, 2027 | 78d | $2.50 | +25.00% | 1 | 10 |
| Jun 30, 2027 | 244d | $82.70 | -44.51% | 3 | 4 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8725 C | $3.75 | -9.64% | 68 | 1,034 | OTM |
| 8750 C | $3.70 | +29.82% | 82 | 88 | OTM |
| 8750 C | $2.25 | -46.81% | 1 | 1,603 | OTM |
| 8775 C | $3.50 | +37.25% | 50 | 349 | OTM |
| 8800 C | $2.65 | -1.85% | 2 | 3,996 | OTM |
| 8800 C | $2.90 | +1.05% | 67 | 120 | OTM |
| 8825 C | $2.50 | +25.00% | 1 | 10 | OTM |
| 8850 C | $2.90 | +16.00% | 5 | 30 | OTM |
| 8850 C | $1.97 | +1.03% | 1 | 468 | OTM |
| 8875 C | $1.70 | +0.00% | 3 | 3 | OTM |
| 8900 C | $1.95 | +25.81% | 6 | 30 | OTM |
| 8900 C | $1.80 | +4.65% | 6 | 1,601 | OTM |
| 8950 C | $1.50 | -11.76% | 27 | 1,633 | OTM |