SPX270115C08725000
SPX Jan 15 2027 8725.00 Call
optionOPRA
EODOct 28, 2026
3.75USD-9.639%(-0.40)68Vol1,034OI
SPX270115C08725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.8500 | 3.8500 | 3.7500 | 3.7500 | -9.639% | 68 | 1,010 | 0.000% |
| 2026-10-27 | 4.3000 | 4.3000 | 4.1500 | 4.1500 | +20.290% | 2 | 1,008 | -9.639% |
| 2026-10-19 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -15.854% | 1 | 1,007 | +8.696% |
| 2026-10-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -56.383% | 2 | 1,005 | -8.537% |
| 2026-10-07 | 9.1900 | 9.5500 | 9.1900 | 9.4000 | -29.693% | 368 | 789 | -60.106% |
| 2026-10-06 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | +36.429% | 6 | 783 | -71.952% |
| 2026-10-05 | 9.6000 | 9.8000 | 9.5000 | 9.8000 | +17.930% | 73 | 720 | -61.735% |
| 2026-09-30 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +2.593% | 16 | 735 | -54.874% |
| 2026-09-28 | 7.6000 | 8.1000 | 7.6000 | 8.1000 | -25.000% | 30 | 707 | -53.704% |
| 2026-09-25 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +28.571% | 5 | 702 | -65.278% |
| 2026-09-24 | 8.5500 | 8.5500 | 8.4000 | 8.4000 | -7.692% | 4 | 702 | -55.357% |
| 2026-09-23 | 10.3500 | 10.3500 | 9.1000 | 9.1000 | -32.593% | 86 | 692 | -58.791% |
| 2026-09-22 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -14.826% | 2 | 692 | -72.222% |
| 2026-09-21 | 10.4000 | 16.0000 | 10.4000 | 15.8500 | +105.844% | 660 | 711 | -76.341% |
| 2026-09-17 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -6.098% | 1 | 712 | -51.299% |
| 2026-09-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -27.434% | 46 | 666 | -54.268% |
| 2026-09-09 | 11.2000 | 11.3000 | 11.2000 | 11.3000 | -19.458% | 16 | 652 | -66.814% |
| 2026-09-04 | 13.8500 | 14.0300 | 13.8500 | 14.0300 | +15.473% | 600 | 78 | -73.272% |
| 2026-09-01 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -49.606% | 1 | 77 | -69.136% |
| 2026-08-28 | 24.1100 | 24.1100 | 24.1100 | 24.1100 | +20.309% | 10 | 87 | -84.446% |
| 2026-08-27 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | +8.618% | 10 | 79 | -81.287% |
| 2026-08-26 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +1.653% | 2 | 77 | -79.675% |
| 2026-08-25 | 17.7500 | 18.4000 | 17.7500 | 18.1500 | +4.913% | 40 | 57 | -79.339% |
| 2026-08-24 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -4.208% | 2 | 55 | -78.324% |
| 2026-08-20 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | -43.028% | 2 | 53 | -79.236% |
| 2026-08-17 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -15.241% | 25 | 28 | -88.170% |
| 2026-08-07 | 39.8200 | 40.0000 | 37.4000 | 37.4000 | -6.965% | 5 | 25 | -89.973% |
| 2026-08-05 | 38.9000 | 40.2000 | 37.3000 | 40.2000 | 0.000% | 25 | 25 | -90.672% |