SPX270115C07955000
SPX Jan 15 2027 7955.00 Call
optionOPRA
EODOct 28, 2026
123.10USD+0.819%(+1.00)2Vol70OI
Loading…
SPX 7955 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -50.00% | 147 | 2,134 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $4.70 | -18.26% | 18 | 80 |
| Nov 20, 2026 | 22d | $25.67 | +34.54% | 3 | 317 |
| Nov 20, 2026 | 22d | $30.70 | +53.81% | 32 | 85 |
| Nov 30, 2026 | 32d | $40.60 | +11.72% | 2 | 72 |
| Dec 18, 2026 | 50d | $74.02 | +13.88% | 1 | 70 |
| Dec 18, 2026 | 50d | $74.70 | +23.43% | 1 | 42 |
| Dec 31, 2026 | 63d | $97.20 | +15.44% | 54 | 81 |
| Jan 15, 2027 | 78d | $123.10 | +0.82% | 2 | 70 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $406.18 | -6.58% | 2 | 9 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7935 C | — | — | 0 | 0 | OTM |
| 7940 C | $96.60 | -11.62% | 1 | 55 | OTM |
| 7940 C | $127.60 | -27.73% | 1 | 10 | OTM |
| 7945 C | $94.50 | -12.09% | 3 | 38 | OTM |
| 7950 C | $125.78 | +3.55% | 1 | 196 | OTM |
| 7950 C | $141.38 | +15.71% | 37 | 2,737 | OTM |
| 7955 C | $123.10 | +0.82% | 2 | 70 | OTM |
| 7960 C | $119.04 | +15.01% | 35 | 1,457 | OTM |
| 7960 C | $98.65 | -16.67% | 194 | 205 | OTM |
| 7965 C | $99.60 | +13.44% | 7 | 37 | OTM |
| 7970 C | $99.79 | -12.61% | 1 | 230 | OTM |
| 7970 C | $115.90 | +5.17% | 14 | 297 | OTM |
| 7975 C | $114.50 | +0.62% | 5 | 1,338 | OTM |