SPX270115C07935000
SPX Jan 15 2027 7935.00 Call
optionOPRA
EODOct 28, 2026
130.60USD+13.074%(+15.10)2Vol42OI
Loading…
SPX 7935 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.25 | -44.44% | 166 | 1,864 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $9.53 | +33.29% | 94 | 576 |
| Nov 20, 2026 | 22d | $24.05 | +32.14% | 1 | 488 |
| Nov 20, 2026 | 22d | $37.40 | +22.78% | 10 | 63 |
| Nov 30, 2026 | 32d | $40.00 | -12.85% | 12 | 219 |
| Dec 18, 2026 | 50d | $81.25 | +14.47% | 51 | 189 |
| Dec 18, 2026 | 50d | $79.80 | +1.40% | 12 | 92 |
| Dec 31, 2026 | 63d | $101.40 | +9.39% | 1 | 106 |
| Jan 15, 2027 | 78d | $130.60 | +13.07% | 2 | 42 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $524.20 | +0.00% | 5 | 5 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7920 C | $140.00 | +23.67% | 7 | 266 | OTM |
| 7920 C | $125.60 | +20.31% | 1 | 31 | OTM |
| 7925 C | $136.80 | +1.33% | 6 | 2,425 | OTM |
| 7925 C | $110.25 | -2.39% | 259 | 320 | OTM |
| 7930 C | $107.60 | -5.03% | 2 | 55 | OTM |
| 7930 C | $147.20 | +0.00% | 3 | 3 | OTM |
| 7935 C | $130.60 | +13.07% | 2 | 42 | OTM |
| 7935 C | — | — | 0 | 0 | OTM |
| 7940 C | $96.60 | -11.62% | 1 | 55 | OTM |
| 7940 C | $127.60 | -27.73% | 1 | 10 | OTM |
| 7945 C | $94.50 | -12.09% | 3 | 38 | OTM |
| 7950 C | $125.78 | +3.55% | 1 | 196 | OTM |
| 7950 C | $141.38 | +15.71% | 37 | 2,737 | OTM |