SPX270115C07945000
SPX Jan 15 2027 7945.00 Call
optionOPRA
EODOct 23, 2026
94.50USD-12.093%(-13.00)3Vol38OI
SPX270115C07945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 94.50 | 94.50 | 94.50 | 94.50 | -12.093% | 3 | 38 | 0.000% |
| 2026-10-22 | 105.70 | 107.50 | 103.40 | 107.50 | -24.720% | 10 | 32 | -12.093% |
| 2026-10-21 | 142.60 | 143.20 | 142.60 | 142.80 | +16.667% | 13 | 24 | -33.824% |
| 2026-10-20 | 122.40 | 122.40 | 122.40 | 122.40 | -14.704% | 1 | 24 | -22.794% |
| 2026-10-15 | 143.50 | 143.50 | 143.50 | 143.50 | +10.190% | 1 | 23 | -34.146% |
| 2026-10-14 | 151.30 | 151.30 | 129.90 | 130.23 | -26.257% | 7 | 23 | -27.436% |
| 2026-10-12 | 176.60 | 176.60 | 176.60 | 176.60 | +0.742% | 1 | 23 | -46.489% |
| 2026-10-09 | 176.20 | 176.20 | 175.30 | 175.30 | +9.153% | 5 | 18 | -46.092% |
| 2026-10-08 | 173.21 | 173.38 | 160.60 | 160.60 | -13.841% | 4 | 17 | -41.158% |
| 2026-10-07 | 186.40 | 186.40 | 186.40 | 186.40 | +6.150% | 1 | 16 | -49.303% |
| 2026-09-25 | 175.60 | 175.60 | 175.60 | 175.60 | 0.000% | 16 | 0 | -46.185% |