SPX270115C07965000
SPX Jan 15 2027 7965.00 Call
optionOPRA
EODOct 26, 2026
99.60USD+13.440%(+11.80)7Vol37OI
Loading…
SPX 7965 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 48 | 2,563 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.07 | -28.60% | 33 | 172 |
| Nov 20, 2026 | 22d | $20.85 | -11.28% | 1 | 1,883 |
| Nov 20, 2026 | 22d | $23.10 | +28.12% | 8 | 111 |
| Nov 30, 2026 | 32d | $34.60 | +2.37% | 12 | 403 |
| Dec 18, 2026 | 50d | $69.29 | -1.79% | 35 | 252 |
| Dec 18, 2026 | 50d | $69.60 | +21.68% | 1 | 65 |
| Dec 31, 2026 | 63d | $102.50 | +8.70% | 1 | 14 |
| Jan 15, 2027 | 78d | $99.60 | +13.44% | 7 | 37 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $491.50 | +0.00% | 8 | 8 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7945 C | $94.50 | -12.09% | 3 | 38 | OTM |
| 7950 C | $125.78 | +3.55% | 1 | 196 | OTM |
| 7950 C | $141.38 | +15.71% | 37 | 2,737 | OTM |
| 7955 C | $123.10 | +0.82% | 2 | 70 | OTM |
| 7960 C | $119.04 | +15.01% | 35 | 1,457 | OTM |
| 7960 C | $98.65 | -16.67% | 194 | 205 | OTM |
| 7965 C | $99.60 | +13.44% | 7 | 37 | OTM |
| 7970 C | $99.79 | -12.61% | 1 | 230 | OTM |
| 7970 C | $115.90 | +5.17% | 14 | 297 | OTM |
| 7975 C | $114.50 | +0.62% | 5 | 1,338 | OTM |
| 7975 C | $105.00 | +8.36% | 21 | 272 | OTM |
| 7980 C | $88.40 | -14.09% | 12 | 133 | OTM |
| 7980 C | $129.18 | +18.96% | 2 | 175 | OTM |