SPX261218P06610000
SPX Dec 18 2026 6610.00 Put
optionOPRA
EODOct 28, 2026
18.20USD-9.453%(-1.90)34Vol115OI
SPX261218P06610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.20 | 18.30 | 18.10 | 18.20 | -9.453% | 34 | 103 | 0.000% |
| 2026-10-27 | 20.10 | 20.10 | 20.10 | 20.10 | -34.740% | 3 | 100 | -9.453% |
| 2026-10-22 | 28.50 | 30.90 | 28.50 | 30.80 | +38.739% | 10 | 92 | -40.909% |
| 2026-10-20 | 22.20 | 22.20 | 22.20 | 22.20 | -31.692% | 3 | 91 | -18.018% |
| 2026-10-16 | 21.50 | 32.50 | 21.50 | 32.50 | +58.537% | 5 | 89 | -44.000% |
| 2026-10-09 | 20.40 | 20.50 | 20.40 | 20.50 | -16.633% | 26 | 64 | -11.220% |
| 2026-10-08 | 24.59 | 24.59 | 24.59 | 24.59 | -18.306% | 30 | 39 | -25.986% |
| 2026-09-29 | 30.10 | 30.10 | 30.10 | 30.10 | -7.385% | 8 | 31 | -39.535% |
| 2026-09-23 | 32.40 | 32.50 | 32.40 | 32.50 | +15.658% | 8 | 30 | -44.000% |
| 2026-09-22 | 28.10 | 28.10 | 28.10 | 28.10 | -6.645% | 2 | 28 | -35.231% |
| 2026-09-21 | 30.10 | 30.10 | 30.10 | 30.10 | -20.580% | 2 | 26 | -39.535% |
| 2026-09-18 | 37.90 | 37.90 | 37.90 | 37.90 | -3.069% | 1 | 25 | -51.979% |
| 2026-09-17 | 39.10 | 39.10 | 39.10 | 39.10 | -12.918% | 3 | 22 | -53.453% |
| 2026-09-16 | 44.40 | 44.90 | 44.40 | 44.90 | +16.623% | 2 | 20 | -59.465% |
| 2026-09-03 | 38.40 | 38.50 | 38.40 | 38.50 | -21.986% | 2 | 19 | -52.727% |
| 2026-09-01 | 49.35 | 49.35 | 49.35 | 49.35 | +9.302% | 1 | 20 | -63.121% |
| 2026-08-28 | 45.15 | 45.15 | 45.15 | 45.15 | -12.737% | 2 | 20 | -59.690% |
| 2026-08-25 | 51.74 | 51.74 | 51.74 | 51.74 | -4.627% | 2 | 19 | -64.824% |
| 2026-08-21 | 54.25 | 54.25 | 54.25 | 54.25 | +0.240% | 1 | 18 | -66.452% |
| 2026-08-19 | 54.12 | 54.12 | 54.12 | 54.12 | -12.569% | 1 | 17 | -66.371% |
| 2026-08-04 | 61.90 | 61.90 | 61.90 | 61.90 | -24.235% | 1 | 17 | -70.598% |
| 2026-07-31 | 81.70 | 81.70 | 81.70 | 81.70 | -25.504% | 1 | 16 | -77.723% |
| 2026-07-29 | 110.89 | 110.89 | 109.67 | 109.67 | 0.000% | 32 | 0 | -83.405% |