SPX261218P06580000
SPX Dec 18 2026 6580.00 Put
optionOPRA
EODOct 28, 2026
17.50USD-26.778%(-6.40)7Vol1,144OI
Loading…
SPX 6580 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -60.00% | 1 | 144 |
| Nov 20, 2026 | 22d | $7.10 | -31.73% | 77 | 1,146 |
| Nov 20, 2026 | 22d | $11.50 | -10.16% | 4 | 45 |
| Nov 30, 2026 | 32d | $16.88 | -14.62% | 1 | 8 |
| Dec 18, 2026 | 50d | $17.50 | -26.78% | 7 | 1,144 |
| Dec 18, 2026 | 50d | $21.80 | -3.80% | 19 | 21 |
| Dec 31, 2026 | 63d | $24.00 | -31.91% | 1 | 75 |
| Jan 15, 2027 | 78d | $32.50 | -13.10% | 2 | 80 |
| Jan 15, 2027 | 78d | $33.40 | +0.00% | 3 | 3 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $103.96 | -8.08% | 2 | 12 |
| Jun 30, 2027 | 244d | $137.81 | -6.53% | 48 | 25 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6560 P | $17.10 | -9.52% | 49 | 999 | OTM |
| 6560 P | $27.19 | +25.42% | 2 | 12 | OTM |
| 6570 P | $23.60 | -19.18% | 3 | 1,745 | OTM |
| 6570 P | $18.40 | -32.23% | 27 | 41 | OTM |
| 6575 P | $16.26 | -14.42% | 59 | 3,081 | OTM |
| 6575 P | $27.10 | +41.88% | 4 | 81 | OTM |
| 6580 P | $17.50 | -26.78% | 7 | 1,144 | OTM |
| 6580 P | $21.80 | -3.80% | 19 | 21 | OTM |
| 6590 P | $17.90 | -8.67% | 7 | 542 | OTM |
| 6590 P | $27.60 | -4.17% | 4 | 13 | OTM |
| 6600 P | $18.32 | -23.92% | 30 | 404 | OTM |
| 6600 P | $18.15 | -9.70% | 487 | 32,805 | OTM |
| 6610 P | $18.20 | -9.45% | 34 | 115 | OTM |