SPX261120P07655000
SPX Nov 20 2026 7655.00 Put
optionOPRA
EODOct 28, 2026
68.78USD-14.453%(-11.62)13Vol369OI
SPX261120P07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 75.86 | 75.86 | 68.78 | 68.78 | -14.453% | 13 | 370 | 0.000% |
| 2026-10-27 | 93.00 | 93.00 | 80.40 | 80.40 | -11.648% | 4 | 372 | -14.453% |
| 2026-10-26 | 109.20 | 109.20 | 89.80 | 91.00 | -30.825% | 3 | 371 | -24.418% |
| 2026-10-23 | 135.10 | 143.60 | 115.28 | 131.55 | +6.518% | 130 | 262 | -47.716% |
| 2026-10-22 | 101.92 | 128.40 | 96.20 | 123.50 | +65.107% | 18 | 261 | -44.308% |
| 2026-10-21 | 80.10 | 89.50 | 73.50 | 74.80 | -18.251% | 59 | 213 | -8.048% |
| 2026-10-20 | 96.83 | 96.83 | 85.80 | 91.50 | -9.540% | 28 | 202 | -24.831% |
| 2026-10-19 | 101.40 | 101.40 | 93.58 | 101.15 | -20.542% | 11 | 196 | -32.002% |
| 2026-10-16 | 110.50 | 133.22 | 110.20 | 127.30 | +40.461% | 11 | 198 | -45.970% |
| 2026-10-15 | 110.86 | 110.86 | 87.98 | 90.63 | -6.941% | 16 | 200 | -24.109% |
| 2026-10-14 | 97.39 | 97.39 | 97.39 | 97.39 | +34.331% | 2 | 202 | -29.377% |
| 2026-10-12 | 70.48 | 72.50 | 70.48 | 72.50 | -2.997% | 74 | 151 | -5.131% |
| 2026-10-09 | 74.74 | 74.74 | 74.74 | 74.74 | -14.981% | 1 | 151 | -7.974% |
| 2026-10-08 | 89.27 | 89.27 | 87.91 | 87.91 | -4.290% | 4 | 149 | -21.761% |
| 2026-10-07 | 91.85 | 91.85 | 91.85 | 91.85 | +19.705% | 3 | 146 | -25.117% |
| 2026-10-06 | 79.98 | 79.98 | 73.06 | 76.73 | -15.094% | 145 | 164 | -10.361% |
| 2026-10-05 | 98.07 | 98.47 | 90.37 | 90.37 | -21.177% | 7 | 158 | -23.891% |
| 2026-10-02 | 114.65 | 114.65 | 114.65 | 114.65 | -14.055% | 3 | 155 | -40.009% |
| 2026-10-01 | 134.00 | 134.40 | 133.40 | 133.40 | +6.295% | 7 | 156 | -48.441% |
| 2026-09-30 | 121.16 | 125.50 | 119.17 | 125.50 | -5.454% | 11 | 162 | -45.195% |
| 2026-09-29 | 133.13 | 134.10 | 132.74 | 132.74 | +2.542% | 24 | 170 | -48.184% |
| 2026-09-28 | 135.30 | 135.30 | 129.45 | 129.45 | +0.466% | 9 | 161 | -46.868% |
| 2026-09-24 | 135.69 | 135.69 | 128.30 | 128.85 | +23.656% | 24 | 167 | -46.620% |
| 2026-09-22 | 106.50 | 108.63 | 103.10 | 104.20 | -4.483% | 20 | 156 | -33.992% |
| 2026-09-21 | 109.09 | 109.09 | 109.09 | 109.09 | -28.466% | 1 | 157 | -36.951% |
| 2026-09-18 | 154.30 | 154.30 | 152.30 | 152.50 | -3.236% | 3 | 154 | -54.898% |
| 2026-09-17 | 160.20 | 170.10 | 157.60 | 157.60 | -21.137% | 33 | 158 | -56.358% |
| 2026-09-16 | 180.20 | 199.84 | 172.60 | 199.84 | +4.519% | 32 | 144 | -65.582% |
| 2026-09-15 | 194.55 | 195.20 | 190.60 | 191.20 | +12.537% | 83 | 116 | -64.027% |
| 2026-09-14 | 170.90 | 170.90 | 169.90 | 169.90 | +7.125% | 3 | 115 | -59.517% |
| 2026-09-11 | 163.38 | 163.38 | 156.90 | 158.60 | -21.189% | 7 | 99 | -56.633% |
| 2026-09-10 | 201.63 | 203.69 | 190.90 | 201.24 | +16.391% | 43 | 119 | -65.822% |
| 2026-09-09 | 170.65 | 172.90 | 169.14 | 172.90 | +19.431% | 13 | 119 | -60.220% |
| 2026-09-04 | 144.77 | 144.77 | 144.77 | 144.77 | +7.556% | 9 | 104 | -52.490% |
| 2026-09-03 | 152.10 | 152.10 | 134.60 | 134.60 | -25.264% | 15 | 107 | -48.900% |
| 2026-09-01 | 180.63 | 180.80 | 176.58 | 180.10 | +14.743% | 21 | 86 | -61.810% |
| 2026-08-31 | 167.43 | 167.43 | 156.89 | 156.96 | -12.166% | 70 | 65 | -56.180% |
| 2026-08-25 | 177.60 | 180.90 | 177.60 | 178.70 | -8.547% | 19 | 48 | -61.511% |
| 2026-08-20 | 185.50 | 195.40 | 182.80 | 195.40 | +21.896% | 40 | 21 | -64.800% |
| 2026-08-13 | 159.90 | 160.30 | 159.10 | 160.30 | -11.388% | 14 | 9 | -57.093% |
| 2026-08-11 | 180.60 | 180.90 | 180.60 | 180.90 | +0.556% | 2 | 7 | -61.979% |
| 2026-08-07 | 180.00 | 180.00 | 179.90 | 179.90 | 0.000% | 7 | 0 | -61.768% |