SPXW261120P07665000
SPX Weekly Nov 20 2026 7665.00 Put
optionOPRA
EODOct 28, 2026
75.08USD-9.520%(-7.90)2Vol183OI
Loading…
SPX 7665 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $6.50 | -57.79% | 2,277 | 1,506 |
| Oct 30, 2026 | 1d | $16.10 | -32.32% | 1,181 | 1,730 |
| Nov 2, 2026 | 4d | $21.53 | -27.70% | 220 | 230 |
| Nov 3, 2026 | 5d | $26.20 | -14.38% | 51 | 97 |
| Nov 4, 2026 | 6d | $28.80 | -31.22% | 54 | 90 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $30.27 | -40.18% | 222 | 274 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $48.00 | -36.83% | 36 | 135 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $74.35 | -10.88% | 124 | 691 |
| Nov 20, 2026 | 22d | $75.08 | -9.52% | 2 | 183 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $87.10 | -7.24% | 12 | 253 |
| Dec 18, 2026 | 50d | $136.20 | -8.40% | 8 | 32 |
| Dec 18, 2026 | 50d | $122.57 | -4.24% | 10 | 4,500 |
| Dec 31, 2026 | 63d | $145.88 | -11.08% | 2 | 54 |
| Jan 15, 2027 | 78d | $154.47 | -6.61% | 10 | 303 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $257.79 | +3.66% | 8 | 154 |
| Sep 30, 2027 | 336d | $390.22 | +5.92% | 12 | 13 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7650 P | $72.98 | -5.10% | 1,073 | 10,337 | OTM |
| 7650 P | $56.96 | -27.92% | 196 | 759 | OTM |
| 7655 P | $68.78 | -14.45% | 13 | 369 | OTM |
| 7655 P | $66.36 | -25.10% | 2 | 147 | OTM |
| 7660 P | $71.34 | -12.36% | 52 | 413 | OTM |
| 7660 P | $70.08 | -10.14% | 76 | 578 | OTM |
| 7665 P | $74.35 | -10.88% | 124 | 691 | OTM |
| 7665 P | $75.08 | -9.52% | 2 | 183 | OTM |
| 7670 P | $79.14 | -3.28% | 27 | 826 | OTM |
| 7670 P | $76.60 | -11.17% | 4 | 719 | OTM |
| 7675 P | $80.01 | -4.59% | 14 | 1,303 | OTM |
| 7675 P | $77.10 | -7.44% | 109 | 4,500 | OTM |
| 7680 P | $79.10 | -7.18% | 5 | 342 | OTM |