SPX261120P06710000
SPX Nov 20 2026 6710.00 Put
optionOPRA
EODOct 28, 2026
6.40USD-20.988%(-1.70)2Vol507OI
Loading…
SPX 6710 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -66.67% | 15 | 303 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $15.20 | +0.66% | 1 | 69 |
| Nov 20, 2026 | 22d | $6.40 | -20.99% | 2 | 507 |
| Nov 30, 2026 | 32d | $18.50 | +25.00% | 1 | 11 |
| Dec 18, 2026 | 50d | $26.95 | +5.48% | 15 | 219 |
| Dec 18, 2026 | 50d | $23.00 | +2.13% | 2 | 37 |
| Dec 31, 2026 | 63d | $28.20 | -5.05% | 1 | 26 |
| Jan 15, 2027 | 78d | $36.71 | -14.53% | 36 | 60 |
| Jan 15, 2027 | 78d | $49.89 | +0.00% | 5 | 5 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $55.40 | -9.62% | 10 | 11 |
| Mar 31, 2027 | 153d | $90.60 | -9.04% | 2 | 29 |
| Jun 30, 2027 | 244d | $121.73 | -13.96% | 1 | 7 |
| Sep 30, 2027 | 336d | $174.35 | -10.41% | 1 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6680 P | $13.40 | +41.50% | 13 | 97 | OTM |
| 6680 P | $6.20 | -55.78% | 1 | 386 | OTM |
| 6690 P | $6.30 | -25.88% | 48 | 106 | OTM |
| 6690 P | $6.20 | -20.51% | 1 | 663 | OTM |
| 6700 P | $6.20 | -15.07% | 370 | 14,416 | OTM |
| 6700 P | $6.33 | -17.69% | 10 | 503 | OTM |
| 6710 P | $15.20 | +0.66% | 1 | 69 | OTM |
| 6710 P | $6.40 | -20.99% | 2 | 507 | OTM |
| 6720 P | $14.20 | +6.21% | 1 | 33 | OTM |
| 6720 P | $6.40 | -18.99% | 13 | 594 | OTM |
| 6725 P | $6.50 | -13.33% | 3 | 2,062 | OTM |
| 6725 P | $8.50 | -13.27% | 10 | 297 | OTM |
| 6730 P | $14.40 | +67.44% | 1 | 26 | OTM |