SPX261120P06690000
SPX Nov 20 2026 6690.00 Put
optionOPRA
EODOct 28, 2026
6.20USD-20.513%(-1.60)1Vol663OI
SPX261120P06690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -20.513% | 1 | 664 | 0.000% |
| 2026-10-27 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | -22.772% | 3 | 662 | -20.513% |
| 2026-10-26 | 10.9000 | 10.9000 | 8.7000 | 10.1000 | -31.757% | 14 | 652 | -38.614% |
| 2026-10-23 | 15.9500 | 16.3500 | 14.8000 | 14.8000 | +3.497% | 32 | 691 | -58.108% |
| 2026-10-22 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +60.674% | 8 | 683 | -56.643% |
| 2026-10-21 | 8.6000 | 8.9000 | 8.6000 | 8.9000 | -31.538% | 189 | 569 | -30.337% |
| 2026-10-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.515% | 1 | 569 | -52.308% |
| 2026-10-19 | 12.1000 | 13.2000 | 12.1000 | 13.2000 | -38.605% | 2 | 567 | -53.030% |
| 2026-10-16 | 9.3500 | 21.5000 | 9.3500 | 21.5000 | +87.609% | 2 | 567 | -71.163% |
| 2026-10-15 | 13.3000 | 13.3000 | 11.4600 | 11.4600 | -6.905% | 36 | 572 | -45.899% |
| 2026-10-14 | 12.5600 | 13.0000 | 12.1000 | 12.3100 | +38.626% | 112 | 552 | -49.634% |
| 2026-10-13 | 9.1500 | 9.1500 | 8.8800 | 8.8800 | -3.478% | 149 | 357 | -30.180% |
| 2026-10-12 | 9.1800 | 9.2000 | 9.1800 | 9.2000 | -3.158% | 159 | 412 | -32.609% |
| 2026-10-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -20.168% | 2 | 412 | -34.737% |
| 2026-10-08 | 11.8000 | 11.9000 | 11.8000 | 11.9000 | +17.822% | 8 | 404 | -47.899% |
| 2026-10-07 | 10.1000 | 10.2000 | 10.0000 | 10.1000 | -24.514% | 108 | 369 | -38.614% |
| 2026-10-05 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -11.974% | 1 | 369 | -53.662% |
| 2026-10-02 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -15.084% | 4 | 365 | -59.211% |
| 2026-10-01 | 18.1000 | 22.0000 | 17.9000 | 17.9000 | +11.875% | 6 | 365 | -65.363% |
| 2026-09-22 | 16.4400 | 16.4700 | 16.0000 | 16.0000 | -14.439% | 203 | 253 | -61.250% |
| 2026-09-21 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -23.361% | 1 | 253 | -66.845% |
| 2026-09-18 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -5.243% | 3 | 252 | -74.590% |
| 2026-09-17 | 25.8700 | 25.9500 | 25.7500 | 25.7500 | -30.780% | 15 | 241 | -75.922% |
| 2026-09-16 | 37.7500 | 37.7500 | 37.2000 | 37.2000 | +5.832% | 14 | 227 | -83.333% |
| 2026-09-15 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | +16.007% | 1 | 226 | -82.361% |
| 2026-09-11 | 29.8000 | 30.3000 | 29.8000 | 30.3000 | +13.060% | 3 | 223 | -79.538% |
| 2026-09-03 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -30.208% | 1 | 222 | -76.866% |
| 2026-08-25 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | -5.928% | 1 | 222 | -83.854% |
| 2026-08-21 | 40.8200 | 40.8200 | 40.8200 | 40.8200 | +1.542% | 8 | 226 | -84.811% |
| 2026-08-14 | 40.8000 | 40.8000 | 40.2000 | 40.2000 | -1.471% | 76 | 165 | -84.577% |
| 2026-08-13 | 40.9000 | 40.9000 | 40.8000 | 40.8000 | -4.000% | 3 | 165 | -84.804% |
| 2026-08-12 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -7.185% | 1 | 165 | -85.412% |
| 2026-08-10 | 45.7900 | 45.7900 | 45.7900 | 45.7900 | -9.327% | 8 | 158 | -86.460% |
| 2026-08-04 | 52.5500 | 52.5500 | 50.5000 | 50.5000 | -26.918% | 18 | 159 | -87.723% |
| 2026-07-31 | 69.3000 | 69.5000 | 69.1000 | 69.1000 | -15.526% | 13 | 150 | -91.027% |
| 2026-07-22 | 81.8000 | 81.8000 | 81.8000 | 81.8000 | +2.506% | 24 | 126 | -92.421% |
| 2026-07-14 | 79.9000 | 80.0000 | 79.8000 | 79.8000 | -2.790% | 12 | 116 | -92.231% |
| 2026-07-09 | 83.9100 | 83.9100 | 82.0900 | 82.0900 | -9.273% | 8 | 110 | -92.447% |
| 2026-07-08 | 90.4800 | 90.4800 | 90.4800 | 90.4800 | +8.294% | 2 | 112 | -93.148% |
| 2026-07-07 | 83.5500 | 83.5500 | 83.5500 | 83.5500 | +2.252% | 1 | 111 | -92.579% |
| 2026-07-06 | 85.1100 | 86.1500 | 81.7000 | 81.7100 | -11.397% | 64 | 105 | -92.412% |
| 2026-07-02 | 89.0700 | 100.0300 | 86.0700 | 92.2200 | -2.660% | 54 | 113 | -93.277% |
| 2026-07-01 | 98.0100 | 98.0100 | 88.2200 | 94.7400 | +4.316% | 38 | 110 | -93.456% |
| 2026-06-30 | 100.4900 | 100.6900 | 90.8200 | 90.8200 | -12.081% | 35 | 103 | -93.173% |
| 2026-06-29 | 106.4700 | 119.3300 | 102.7700 | 103.3000 | -14.160% | 17 | 101 | -93.998% |
| 2026-06-26 | 134.2800 | 134.2800 | 115.3000 | 120.3400 | +3.296% | 8 | 101 | -94.848% |
| 2026-06-25 | 112.1500 | 129.1500 | 112.1500 | 116.5000 | -0.163% | 16 | 99 | -94.678% |
| 2026-06-24 | 119.9300 | 130.9300 | 113.9000 | 116.6900 | -8.082% | 22 | 95 | -94.687% |
| 2026-06-23 | 132.2500 | 132.2500 | 118.4200 | 126.9500 | +17.134% | 38 | 96 | -95.116% |
| 2026-06-22 | 99.7500 | 108.4800 | 99.5200 | 108.3800 | +4.171% | 10 | 96 | -94.279% |
| 2026-06-18 | 104.0400 | 104.0400 | 104.0400 | 104.0400 | -15.982% | 2 | 94 | -94.041% |
| 2026-06-17 | 103.5500 | 123.8300 | 103.5500 | 123.8300 | +18.475% | 10 | 96 | -94.993% |
| 2026-06-16 | 101.7300 | 104.5200 | 101.7300 | 104.5200 | +3.179% | 2 | 94 | -94.068% |
| 2026-06-15 | 101.3000 | 101.3000 | 101.3000 | 101.3000 | -19.360% | 1 | 93 | -93.880% |
| 2026-06-12 | 137.1300 | 140.1600 | 123.3000 | 125.6200 | -6.310% | 83 | 68 | -95.064% |
| 2026-06-11 | 155.4400 | 170.1500 | 131.6000 | 134.0800 | -15.763% | 43 | 39 | -95.376% |
| 2026-06-10 | 151.9600 | 161.0500 | 139.9500 | 159.1700 | +15.844% | 38 | 39 | -96.105% |
| 2026-06-09 | 156.9300 | 170.9500 | 137.4000 | 137.4000 | +4.829% | 20 | 28 | -95.488% |
| 2026-06-08 | 127.3000 | 131.0700 | 122.5500 | 131.0700 | -8.694% | 20 | 14 | -95.270% |
| 2026-06-05 | 119.9700 | 143.5500 | 119.9700 | 143.5500 | +26.120% | 12 | 2 | -95.681% |
| 2026-06-04 | 113.8200 | 113.8200 | 113.8200 | 113.8200 | -0.289% | 1 | 1 | -94.553% |
| 2026-06-03 | 114.1500 | 114.1500 | 114.1500 | 114.1500 | 0.000% | 1 | 0 | -94.569% |