SPX261120P06670000
SPX Nov 20 2026 6670.00 Put
optionOPRA
EODOct 28, 2026
5.90USD-56.934%(-7.80)87Vol914OI
Loading…
SPX 6670 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -50.00% | 1 | 287 |
| Nov 20, 2026 | 22d | $10.40 | -22.96% | 2 | 52 |
| Nov 20, 2026 | 22d | $5.90 | -56.93% | 87 | 914 |
| Nov 30, 2026 | 32d | $26.16 | +119.83% | 8 | 25 |
| Dec 18, 2026 | 50d | $27.20 | -12.62% | 11 | 177 |
| Dec 18, 2026 | 50d | $21.40 | -1.38% | 1 | 57 |
| Dec 31, 2026 | 63d | $26.30 | -16.11% | 2 | 72 |
| Jan 15, 2027 | 78d | $39.70 | -16.95% | 1 | 121 |
| Jan 15, 2027 | 78d | $52.60 | +36.62% | 2 | 37 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $55.10 | -4.17% | 23 | 30 |
| Mar 31, 2027 | 153d | $97.07 | -14.66% | 2 | 14 |
| Jun 30, 2027 | 244d | $128.72 | -40.93% | 1 | 3 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6640 P | $5.80 | -62.09% | 1 | 953 | OTM |
| 6640 P | $7.10 | -47.41% | 1 | 83 | OTM |
| 6650 P | $5.78 | -16.23% | 43 | 6,355 | OTM |
| 6650 P | $7.30 | -22.26% | 2 | 344 | OTM |
| 6660 P | $14.00 | +76.10% | 1 | 74 | OTM |
| 6660 P | $6.00 | -20.00% | 1 | 755 | OTM |
| 6670 P | $10.40 | -22.96% | 2 | 52 | OTM |
| 6670 P | $5.90 | -56.93% | 87 | 914 | OTM |
| 6675 P | $6.30 | -12.38% | 15 | 2,877 | OTM |
| 6675 P | $6.39 | -19.11% | 22 | 292 | OTM |
| 6680 P | $13.40 | +41.50% | 13 | 97 | OTM |
| 6680 P | $6.20 | -55.78% | 1 | 386 | OTM |
| 6690 P | $6.30 | -25.88% | 48 | 106 | OTM |