SPX261120P06680000
SPX Nov 20 2026 6680.00 Put
optionOPRA
EODOct 28, 2026
6.20USD-55.777%(-7.82)1Vol386OI
Loading…
SPX 6680 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.50 | -66.67% | 3 | 360 |
| Nov 20, 2026 | 22d | $13.40 | +41.50% | 13 | 97 |
| Nov 20, 2026 | 22d | $6.20 | -55.78% | 1 | 386 |
| Nov 30, 2026 | 32d | $18.90 | +62.23% | 2 | 95 |
| Dec 18, 2026 | 50d | $26.53 | +9.18% | 4 | 294 |
| Dec 18, 2026 | 50d | $21.70 | +0.93% | 3 | 69 |
| Dec 31, 2026 | 63d | $27.10 | -24.09% | 1 | 20 |
| Jan 15, 2027 | 78d | $46.10 | +7.28% | 151 | 363 |
| Jan 15, 2027 | 78d | $34.78 | -9.07% | 10 | 1,133 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $55.80 | -0.68% | 12 | 20 |
| Mar 31, 2027 | 153d | $99.41 | +37.53% | 2 | 6 |
| Jun 30, 2027 | 244d | $144.96 | +10.70% | 4 | 9 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6660 P | $14.00 | +76.10% | 1 | 74 | OTM |
| 6660 P | $6.00 | -20.00% | 1 | 755 | OTM |
| 6670 P | $10.40 | -22.96% | 2 | 52 | OTM |
| 6670 P | $5.90 | -56.93% | 87 | 914 | OTM |
| 6675 P | $6.30 | -12.38% | 15 | 2,877 | OTM |
| 6675 P | $6.39 | -19.11% | 22 | 292 | OTM |
| 6680 P | $13.40 | +41.50% | 13 | 97 | OTM |
| 6680 P | $6.20 | -55.78% | 1 | 386 | OTM |
| 6690 P | $6.30 | -25.88% | 48 | 106 | OTM |
| 6690 P | $6.20 | -20.51% | 1 | 663 | OTM |
| 6700 P | $6.20 | -15.07% | 370 | 14,416 | OTM |
| 6700 P | $6.33 | -17.69% | 10 | 503 | OTM |
| 6710 P | $15.20 | +0.66% | 1 | 69 | OTM |