SPX261120P06620000
SPX Nov 20 2026 6620.00 Put
optionOPRA
EODOct 23, 2026
12.90USD+59.259%(+4.80)1Vol639OI
SPX261120P06620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +59.259% | 1 | 644 | 0.000% |
| 2026-10-21 | 7.9000 | 8.2000 | 7.9000 | 8.1000 | -23.585% | 78 | 577 | +59.259% |
| 2026-10-20 | 9.7000 | 10.6000 | 9.7000 | 10.6000 | -42.077% | 32 | 586 | +21.698% |
| 2026-10-16 | 8.7700 | 18.3000 | 8.7700 | 18.3000 | +76.641% | 152 | 443 | -29.508% |
| 2026-10-15 | 10.2000 | 10.3600 | 10.2000 | 10.3600 | +19.493% | 4 | 445 | +24.517% |
| 2026-10-12 | 8.5300 | 8.7200 | 8.5200 | 8.6700 | -19.722% | 143 | 525 | +48.789% |
| 2026-10-08 | 10.7000 | 10.8000 | 10.7000 | 10.8000 | +11.686% | 9 | 522 | +19.444% |
| 2026-10-07 | 9.6700 | 9.7200 | 9.6700 | 9.6700 | -25.615% | 73 | 585 | +33.402% |
| 2026-10-02 | 13.0000 | 13.0000 | 12.9100 | 13.0000 | -23.574% | 42 | 545 | -0.769% |
| 2026-09-29 | 15.4000 | 17.0100 | 15.2000 | 17.0100 | +6.914% | 40 | 507 | -24.162% |
| 2026-09-28 | 16.5000 | 17.2000 | 15.9100 | 15.9100 | +1.987% | 374 | 137 | -18.919% |
| 2026-09-25 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -9.302% | 26 | 127 | -17.308% |
| 2026-09-23 | 17.2000 | 17.2000 | 16.1700 | 17.2000 | -1.149% | 43 | 84 | -25.000% |
| 2026-09-21 | 17.5900 | 17.6300 | 17.4000 | 17.4000 | -27.950% | 75 | 9 | -25.862% |
| 2026-09-18 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -17.857% | 1 | 8 | -46.584% |
| 2026-09-14 | 29.3000 | 29.4000 | 29.3000 | 29.4000 | 0.000% | 8 | 0 | -56.122% |