SPX261120P06610000
SPX Nov 20 2026 6610.00 Put
optionOPRA
EODOct 26, 2026
8.70USD-30.952%(-3.90)5Vol456OI
SPX261120P06610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 9.0700 | 9.0700 | 8.7000 | 8.7000 | -30.952% | 5 | 454 | 0.000% |
| 2026-10-23 | 13.4000 | 13.4000 | 12.6000 | 12.6000 | -2.326% | 2 | 454 | -30.952% |
| 2026-10-22 | 12.7000 | 12.9000 | 12.6000 | 12.9000 | +65.385% | 16 | 451 | -32.558% |
| 2026-10-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -18.750% | 109 | 366 | +11.538% |
| 2026-10-20 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -47.541% | 3 | 363 | -9.375% |
| 2026-10-16 | 20.0000 | 20.0000 | 18.1000 | 18.3000 | +81.188% | 33 | 362 | -52.459% |
| 2026-10-15 | 10.1100 | 10.2500 | 10.0800 | 10.1000 | +12.222% | 56 | 406 | -13.861% |
| 2026-10-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +6.888% | 2 | 408 | -3.333% |
| 2026-10-12 | 8.2900 | 8.6800 | 8.2900 | 8.4200 | -19.810% | 145 | 529 | +3.325% |
| 2026-10-08 | 10.0100 | 10.5000 | 9.6800 | 10.5000 | +17.318% | 189 | 573 | -17.143% |
| 2026-10-07 | 9.5700 | 9.6000 | 8.9100 | 8.9500 | -30.078% | 95 | 668 | -2.793% |
| 2026-10-02 | 13.1000 | 13.1500 | 12.8000 | 12.8000 | -20.497% | 45 | 626 | -32.031% |
| 2026-10-01 | 16.2000 | 16.2400 | 15.6900 | 16.1000 | +4.545% | 63 | 565 | -45.963% |
| 2026-09-29 | 15.3000 | 15.7500 | 15.0600 | 15.4000 | -6.667% | 93 | 334 | -43.506% |
| 2026-09-28 | 16.4000 | 16.6100 | 16.0000 | 16.5000 | +7.143% | 54 | 280 | -47.273% |
| 2026-09-25 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -9.412% | 12 | 280 | -43.506% |
| 2026-09-23 | 16.7300 | 17.3000 | 16.7300 | 17.0000 | +18.056% | 46 | 234 | -48.824% |
| 2026-09-22 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -16.182% | 1 | 233 | -39.583% |
| 2026-09-21 | 17.2900 | 17.6300 | 17.1000 | 17.1800 | -27.966% | 229 | 4 | -49.360% |
| 2026-09-18 | 23.5000 | 23.8500 | 23.5000 | 23.8500 | -16.899% | 2 | 2 | -63.522% |
| 2026-09-16 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | 0.000% | 2 | 0 | -69.686% |