SPX261120P06580000
SPX Nov 20 2026 6580.00 Put
optionOPRA
EODOct 21, 2026
7.10USD-31.731%(-3.30)77Vol1,146OI
Loading…
SPX 6580 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -60.00% | 1 | 144 |
| Nov 20, 2026 | 22d | $7.10 | -31.73% | 77 | 1,146 |
| Nov 20, 2026 | 22d | $11.50 | -10.16% | 4 | 45 |
| Nov 30, 2026 | 32d | $16.88 | -14.62% | 1 | 8 |
| Dec 18, 2026 | 50d | $17.50 | -26.78% | 7 | 1,144 |
| Dec 18, 2026 | 50d | $21.80 | -3.80% | 19 | 21 |
| Dec 31, 2026 | 63d | $24.00 | -31.91% | 1 | 75 |
| Jan 15, 2027 | 78d | $32.50 | -13.10% | 2 | 80 |
| Jan 15, 2027 | 78d | $33.40 | +0.00% | 3 | 3 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $103.96 | -8.08% | 2 | 12 |
| Jun 30, 2027 | 244d | $137.81 | -6.53% | 48 | 25 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6560 P | $11.80 | -1.67% | 6 | 546 | OTM |
| 6560 P | $6.40 | -3.03% | 1 | 114 | OTM |
| 6570 P | $5.30 | -35.37% | 1 | 227 | OTM |
| 6570 P | $5.90 | -53.17% | 50 | 83 | OTM |
| 6575 P | $6.15 | -17.45% | 3 | 1,306 | OTM |
| 6575 P | $6.80 | -20.93% | 1 | 120 | OTM |
| 6580 P | $7.10 | -31.73% | 77 | 1,146 | OTM |
| 6580 P | $11.50 | -10.16% | 4 | 45 | OTM |
| 6590 P | $6.61 | -23.14% | 13 | 395 | OTM |
| 6590 P | $6.60 | -48.84% | 1 | 30 | OTM |
| 6600 P | $5.30 | -17.19% | 593 | 19,886 | OTM |
| 6600 P | $6.90 | -26.98% | 7 | 369 | OTM |
| 6610 P | $8.70 | -30.95% | 5 | 456 | OTM |