SHEL290119C00080000
SHEL Jan 19 2029 80.00 Call
optionOPRA
EODOct 29, 2026
32.60USD+4.756%(+1.48)3Vol130OI
SHEL290119C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 32.75 | 33.40 | 32.60 | 32.60 | +4.756% | 3 | 128 | 0.000% |
| 2026-10-19 | 31.12 | 31.12 | 31.12 | 31.12 | +32.878% | 1 | 127 | +4.756% |
| 2026-10-02 | 23.42 | 23.42 | 23.42 | 23.42 | +6.213% | 3 | 124 | +39.197% |
| 2026-09-22 | 21.33 | 22.05 | 21.33 | 22.05 | -5.970% | 102 | 22 | +47.846% |
| 2026-09-17 | 23.45 | 23.45 | 23.45 | 23.45 | +0.428% | 8 | 14 | +39.019% |
| 2026-09-16 | 25.05 | 25.10 | 23.35 | 23.35 | 0.000% | 16 | 0 | +39.615% |