SHEL290119C00115000
SHEL Jan 19 2029 115.00 Call
optionOPRA
EODOct 30, 2026
14.70USD+11.364%(+1.50)26Vol259OI
SHEL290119C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.1500 | 15.1500 | 14.7000 | 14.7000 | +11.364% | 26 | 235 | 0.000% |
| 2026-10-28 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -5.376% | 5 | 230 | +11.364% |
| 2026-10-26 | 13.6900 | 14.4000 | 13.6900 | 13.9500 | +3.640% | 3 | 228 | +5.376% |
| 2026-10-20 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | +0.448% | 1 | 227 | +9.212% |
| 2026-10-16 | 13.2200 | 13.4000 | 13.2200 | 13.4000 | +13.080% | 205 | 22 | +9.701% |
| 2026-10-13 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +33.146% | 1 | 21 | +24.051% |
| 2026-10-05 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | +2.299% | 20 | 1 | +65.169% |
| 2026-09-17 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 1 | 0 | +68.966% |