chartexchange

SHEL290119C00145000
SHEL Jan 19 2029 145.00 Call
optionOPRA

EODOct 2, 2026
3.40USD0.000%(0.00)5Vol10OI
Loading…
Underlying
Underlying Price
$96.97
Type
Call
Strike
145
Expiration
Jan 19, 2029
DTE
836d
Moneyness
OTM
Intrinsic
$0.00
SHEL 145 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202645d$0.05+0.00%2020
Jun 17, 2027254d——00
Sep 17, 2027346d——00
Jan 21, 2028472d$1.40+16.67%111
Jan 19, 2029836d$3.40+0.00%510
SHEL Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
115 C$8.70+0.00%11OTM
120 C$6.70-11.14%18OTM
125 C$6.70+0.00%22OTM
130 C$5.00-5.66%3536OTM
135 C$5.50+0.00%11OTM
140 C$4.00-2.44%2220OTM
145 C$3.40+0.00%510OTM
SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.