Loading…
Underlying
Underlying Price
$100.21
Type
Put
Strike
85
Expiration
Nov 13, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
SHEL 85 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $0.19 | +0.00% | 4 | 4 |
| Oct 16, 2026 | 7d | $0.05 | -50.00% | 12 | 1,341 |
| Oct 23, 2026 | 14d | $0.35 | +40.00% | 2 | 8 |
| Oct 30, 2026 | 21d | $0.22 | -65.63% | 3 | 8 |
| Nov 6, 2026 | 28d | — | — | 0 | 0 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 20, 2026 | 42d | $0.30 | +0.00% | 6 | 256 |
| Nov 27, 2026 | 49d | — | — | 0 | 0 |
| Dec 18, 2026 | 70d | $0.70 | -1.41% | 3 | 1,587 |
| Jan 15, 2027 | 98d | $1.10 | -4.35% | 5 | 1,244 |
| Mar 19, 2027 | 161d | $2.15 | -8.51% | 2 | 478 |
| Apr 16, 2027 | 189d | $2.73 | -7.46% | 1 | 14 |
| Jun 17, 2027 | 251d | $3.50 | +2.94% | 18 | 182 |
| Sep 17, 2027 | 343d | $4.00 | -4.76% | 3 | 267 |
| Jan 21, 2028 | 469d | $5.45 | -12.24% | 285 | 702 |
| Jan 19, 2029 | 833d | $7.80 | -1.27% | 14 | 55 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.