Loading…
Underlying
Underlying Price
$100.21
Type
Put
Strike
105
Expiration
Nov 27, 2026
DTE
49d
Moneyness
ITM
Intrinsic
$4.79
SHEL 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | — | — | 0 | 0 |
| Oct 16, 2026 | 7d | $8.40 | -20.60% | 1 | 0 |
| Oct 23, 2026 | 14d | — | — | 0 | 0 |
| Oct 30, 2026 | 21d | $7.53 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 28d | — | — | 0 | 0 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 20, 2026 | 42d | — | — | 0 | 0 |
| Nov 27, 2026 | 49d | — | — | 0 | 0 |
| Dec 18, 2026 | 70d | $10.90 | +0.00% | 120 | 120 |
| Jan 15, 2027 | 98d | $12.80 | -15.23% | 1 | 9 |
| Mar 19, 2027 | 161d | $12.20 | +0.00% | 307 | 307 |
| Apr 16, 2027 | 189d | — | — | 0 | 0 |
| Jun 17, 2027 | 251d | $13.40 | -12.99% | 1 | 62 |
| Sep 17, 2027 | 343d | $13.60 | +0.00% | 62 | 62 |
| Jan 21, 2028 | 469d | $16.50 | +3.13% | 100 | 166 |
| Jan 19, 2029 | 833d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.