SHEL270917C00090000
SHEL Sep 17 2027 90.00 Call
optionOPRA
EODSep 29, 2026
12.75USD-4.851%(-0.65)1Vol190OI
SHEL270917C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -4.851% | 1 | 191 | 0.000% |
| 2026-09-24 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +8.065% | 1 | 190 | -4.851% |
| 2026-09-08 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +26.531% | 1 | 190 | +2.823% |
| 2026-08-28 | 9.8000 | 9.9000 | 9.8000 | 9.8000 | -1.010% | 108 | 83 | +30.102% |
| 2026-08-27 | 9.5000 | 9.9000 | 9.5000 | 9.9000 | -13.158% | 34 | 49 | +28.788% |
| 2026-08-24 | 11.3000 | 11.4000 | 11.3000 | 11.4000 | -0.870% | 48 | 1 | +11.842% |
| 2026-08-19 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1 | 1 | +10.870% |