Loading…
Underlying
Underlying Price
$96.97
Type
Put
Strike
97.5
Expiration
Apr 16, 2027
DTE
192d
Moneyness
ITM
Intrinsic
$0.53
SHEL 97.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10d | $4.87 | +43.24% | 1 | 450 |
| Nov 20, 2026 | 45d | $4.40 | -8.33% | 26 | 73 |
| Dec 18, 2026 | 73d | $5.10 | -10.53% | 11 | 299 |
| Jan 15, 2027 | 101d | $6.00 | +19.28% | 5 | 200 |
| Mar 19, 2027 | 164d | $6.90 | -4.17% | 8 | 216 |
| Apr 16, 2027 | 192d | $7.20 | -4.00% | 13 | 61 |
| Jun 17, 2027 | 254d | $8.50 | +0.00% | 36 | 394 |
| Sep 17, 2027 | 346d | $9.50 | +4.40% | 3 | 96 |
| Jan 21, 2028 | 472d | $10.85 | -0.46% | 3 | 259 |
| Jan 19, 2029 | 836d | — | — | 0 | 0 |
SHEL Nearby Strikes · Apr 16, 2027
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.