SHEL270416P00087500
SHEL Apr 16 2027 87.50 Put
optionOPRA
InactiveSep 24, 2026
3.10USD-16.216%(-0.60)1Vol54OI
Loading…
Underlying
Underlying Price
$96.97
Type
Put
Strike
87.5
Expiration
Apr 16, 2027
DTE
192d
Moneyness
OTM
Intrinsic
$0.00
SHEL 87.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10d | $0.20 | +66.67% | 126 | 1,041 |
| Nov 20, 2026 | 45d | $0.85 | -15.00% | 1 | 14 |
| Dec 18, 2026 | 73d | $1.40 | -6.67% | 15 | 1,429 |
| Jan 15, 2027 | 101d | $1.70 | -5.56% | 1 | 800 |
| Mar 19, 2027 | 164d | $3.10 | +6.90% | 15 | 186 |
| Apr 16, 2027 | 192d | $3.10 | -16.22% | 1 | 54 |
| Jun 17, 2027 | 254d | $4.00 | -6.98% | 1 | 138 |
| Sep 17, 2027 | 346d | — | — | 0 | 0 |
| Jan 21, 2028 | 472d | $5.85 | -16.43% | 10 | 1,532 |
| Jan 19, 2029 | 836d | $8.50 | -2.30% | 1 | 42 |
SHEL Nearby Strikes · Apr 16, 2027
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.