Loading…
Underlying
Underlying Price
$96.97
Type
Put
Strike
110
Expiration
Apr 16, 2027
DTE
192d
Moneyness
ITM
Intrinsic
$13.03
SHEL 110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | — | — | 0 | 0 |
| Oct 16, 2026 | 10d | $11.26 | -40.99% | 2 | 0 |
| Oct 23, 2026 | 17d | — | — | 0 | 0 |
| Oct 30, 2026 | 24d | — | — | 0 | 0 |
| Nov 6, 2026 | 31d | — | — | 0 | 0 |
| Nov 20, 2026 | 45d | — | — | 0 | 0 |
| Dec 18, 2026 | 73d | $22.10 | +15.10% | 2 | 20 |
| Jan 15, 2027 | 101d | $15.09 | +5.23% | 1 | 2 |
| Mar 19, 2027 | 164d | — | — | 0 | 0 |
| Apr 16, 2027 | 192d | — | — | 0 | 0 |
| Jun 17, 2027 | 254d | — | — | 0 | 0 |
| Sep 17, 2027 | 346d | — | — | 0 | 0 |
| Jan 21, 2028 | 472d | $18.60 | -3.12% | 23 | 33 |
| Jan 19, 2029 | 836d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.