Loading…
Underlying
Underlying Price
$99.08
Type
Put
Strike
90
Expiration
Dec 31, 2026
DTE
47d
Moneyness
OTM
Intrinsic
$0.00
SHEL 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | -1d | $0.09 | -82.00% | 200 | 205 |
| Nov 20, 2026 | 6d | $0.17 | -10.53% | 101 | 588 |
| Nov 27, 2026 | 13d | $0.35 | +0.00% | 1 | 6 |
| Dec 4, 2026 | 20d | — | — | 0 | 1 |
| Dec 11, 2026 | 27d | — | — | 0 | 1 |
| Dec 18, 2026 | 34d | $0.58 | -7.94% | 13 | 1,105 |
| Dec 24, 2026 | 40d | — | — | 0 | 1 |
| Dec 31, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 62d | $1.02 | +56.92% | 1 | 1,883 |
| Mar 19, 2027 | 125d | $2.30 | +53.33% | 1 | 518 |
| Apr 16, 2027 | 153d | $2.05 | +36.67% | 10 | 1,124 |
| Jun 17, 2027 | 215d | $3.27 | +8.28% | 1 | 616 |
| Sep 17, 2027 | 307d | $4.05 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 398d | — | — | 0 | 0 |
| Jan 21, 2028 | 433d | $5.50 | +4.17% | 1 | 1,554 |
| Jan 19, 2029 | 797d | $6.90 | -25.00% | 1 | 24 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.