Loading…
Underlying
Underlying Price
$96.97
Type
Put
Strike
82.5
Expiration
Apr 16, 2027
DTE
192d
Moneyness
OTM
Intrinsic
$0.00
SHEL 82.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10d | $0.05 | -16.67% | 3 | 1,537 |
| Dec 18, 2026 | 73d | $0.60 | -14.29% | 1 | 1,790 |
| Jan 15, 2027 | 101d | $0.95 | -24.60% | 1 | 1,001 |
| Mar 19, 2027 | 164d | $1.65 | -5.71% | 2 | 598 |
| Apr 16, 2027 | 192d | $2.05 | +0.00% | 8 | 2 |
| Jun 17, 2027 | 254d | $2.55 | +10.87% | 3 | 215 |
| Sep 17, 2027 | 346d | $3.78 | +0.00% | 19 | 19 |
| Jan 21, 2028 | 472d | $4.90 | +0.00% | 116 | 398 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.