SHEL270416P00090000
SHEL Apr 16 2027 90.00 Put
optionOPRA
EODOct 1, 2026
4.30USD+10.256%(+0.40)7Vol19OI
SHEL270416P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +10.256% | 7 | 12 | 0.000% |
| 2026-09-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -7.143% | 1 | 11 | +10.256% |
| 2026-09-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +20.000% | 1 | 10 | +2.381% |
| 2026-09-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -18.605% | 2 | 8 | +22.857% |
| 2026-09-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -18.868% | 1 | 7 | 0.000% |
| 2026-08-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.852% | 4 | 3 | -18.868% |
| 2026-08-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 3 | 0 | -20.370% |